Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mar 2017, 16:00 UTC

USDDollaro statunitense0.296011319997645573.3782491832
EUREuro0.2773340991124083.605759274465142
GBPSterlina britannica0.243351080550333034.109289335138855
INRRupia indiana19.699545652893920.050762592072934286
AUDDollaro australiano0.392157571735160142.5499953898004564
CADDollaro canadese0.3985549905245962.509064053328639
SGDDollaro di Singapore0.416260544394764342.4023415465762743
CHFFranco svizzero0.29934280817085943.340651496224417
MYRRinggit malese1.3181733400973830.7586255688695106
JPYYen giapponese33.982489969539790.029426919595837445
CNYRenminbi cinese (yuan)2.04398183062957450.4892411395320409
NZDDollaro neozelandese0.427673544504921572.3382320764255087
THBBaht tailandese10.470675234232970.0955048244386939
HUFFiorino ungherese86.813124015795070.011518995674180054
AEDDirham degli Emirati Arabi Uniti1.087275030559090.9197304931078828
HKDDollaro di Hong Kong2.2981875164240550.4351255034036495
MXNPeso messicano5.805878492634220.17223922293046198
ZARRand sudafricano3.90086890423435850.2563531419665267
PHPPeso filippino14.877523591433810.06721548743339117
SEKCorona svedese2.66912148610624730.3746551085086855
IDRRupia indonesiana3965.97097711418470.000252145062525809
BRLReal brasiliano11
SARRial saudita1.11024555431024030.9007016475929668
TRYLira turca1.10597895611088370.9041763357925424
KESScellino keniota30.3603975462954840.03293764511729913
KRWWon sudcoreano340.19417074192220.0029394977515902793
EGPSterlina egiziana2.6295573589350850.38029214179415305
IQDDinaro iracheno350.257967000549850.002855038555049999
NOKCorona norvegese2.54478837107471060.3929599849506078
KWDDinaro kuwaitiano0.0905565509854483511.042823397290068
RUBRublo russo19.0692294422990050.05244050385076488
DKKCorona danese2.06245182722138760.4848598094760048
PKRRupia pakistana31.0224383352113160.03223473246024548
ILSSiclo israeliano1.08723946734468950.9197605771636032
PLNZloty polacco1.20194935482934470.8319818102002993
QARRial del Qatar1.07826806433193360.9274131666132331
XAUOncia d'oro0.000245738030257921454069.3741988182337
OMRRial dell'Oman0.11385604866354498.783020416904613
COPPeso colombiano882.14697713205090.0011335979444730415
CLPPeso cileno196.44707320389830.005090429618984805
TWDNuovo dollaro taiwanese9.1936876613939410.10877028204897496
ARSPeso argentino4.578958712645150.21839026354145155
CZKCorona ceca7.4883546501259760.13354068373126227
VNDDong vietnamita6736.92163194535350.00014843574775431074
MADDirham marocchino2.97491222138927070.33614437186082907
JODDinaro giordano0.209645080955554564.769966437762512
BHDDinaro del Bahrain0.104256842020865419.591696627448828
XOFFranco CFA181.919243651487680.005496944577868589
LKRRupia singalese44.834966915178260.022304020027311845
UAHGrivnia ucraina7.9229071594851090.1262162966030499
NGNNaira nigeriana94.048163176508450.010632849874199159
TNDDinaro tunisino0.675074920950551.4813170641740534
UGXScellino ugandese1063.0424304048420.0009406962237802368
RONLeu rumeno1.2610635847958960.7929814261997349
BDTTaka bengalese23.7337950397879920.04213401178882569
PENsol peruviano0.97198631431019671.0288210700885065
GELLari georgiano0.73148675050051881.3670787602314756
XAFFranco CFA BEAC della Repubblica Centrafricana181.919243651487680.005496944577868589
FJDDollaro delle Figi0.62030682304939341.6121054337014324
VEFBolívar venezuelano2.95337466517173870.33859571282732936
BYNRublo bielorusso0.56538161127912391.7687168808649294
UZSSom uzbeco922.0752617926660.0010845101711717496
BGNLev bulgaro0.47755006824921062.094021269154437
DZDDinaro algerino32.538582786565360.030732746000630473
IRRRial iraniano9599.9760089902770.00010416692698643314
DOPPeso dominicano13.852342634882990.07218995561673434
ISKCorona islandese31.964261561136340.03128493984093308
CRCColón costaricano165.220684759818060.006052510927755226
XAGOncia d'argento0.01738448007093711857.52257162247675
SYPLira siriana153.538795579926950.006513011882260303
JMDDollaro giamaicano37.796513909714360.026457466484573925
LYDDinaro libico0.424555889403463452.355402492249215
GHSCedi ghanese1.17368488379066460.8520174484741488
MURRupia mauriziana10.5649221637618350.094652850678829
AOAKwanza angolano49.024489845512710.020397968508213484
UYUPeso uruguaiano8.3985075844301030.11906877382046883
AFNAfghani afgano19.7462732493616460.05064246743533379
LBPLira libanese446.13509821497770.0022414734998458543
XPFFranco CFP33.0947612304894460.030216262720116648
TTDDollaro di Trinidad1.98346217091449750.50416892979559
TZSScellino tanzaniano661.49631638336170.0015117242155895285
ALLLek albanese37.582004092201860.02660847988698656
XCDDollaro dei Caraibi Orientali0.79921292319902781.2512310186342799
GTQQuetzal guatemalteco2.1834288457410440.4579952316516206
NPRRupia nepalese31.5480640335850530.03169766610513508
BOBBolíviano della Bolivia2.0434647534380260.4893649368395274
ZWDDollaro zimbabwiano107.126496707147940.009334758726720089
BBDDollaro di Barbados0.59202263999529111.6891245916
CUCPeso cubano convertibile0.296011319997645573.3782491832
LAKKip laotiano2451.4992746394460.0004079136430285402
BNDDollaro del Brunei0.416260544394764342.4023415465762743
BWPPula del Botswana3.12438121243086630.32006337639636767
HNLLempira honduregna6.95100676530225050.1438640521818737
PYGGuaraní paraguaiano1686.96851266658220.0005927792916652045
ETBBirr etiope6.7326129850065230.1485307416640452
NADDollaro namibiano3.90086890423435850.2563531419665267
PGKKina papuana0.94580803449596761.0572970026977113
SDGSterlina sudanese1.09524188399128870.9130403197837837
MOPPataca di Macao2.36713314191500060.4224519450524039
BMDDollaro delle Bermuda0.296011319997645573.3782491832
NIOCórdoba nicaraguense8.7218089775989270.11465511370042586
BAMMarco bosniaco convertibile0.54241835105374361.843595442627122
KZTTenge kazako100.347837479201860.00996533682359882
PABBalboa panamense0.296011319997645573.3782491832
GYDDollaro della Guyana61.721851495451290.016201717475596095
YERRial yemenita73.994656663371740.013514489357648608
MGAAriary malgascio916.19905601669180.001091465870252743
KYDDollaro delle Cayman0.24272703309685214.119854254556737
MZNMetical mozambicano22.6448659798198870.044160120041830064
RSDDinaro serbo34.5339232951405460.028957034260301245
SCRRupia delle Seychelles4.0187811691380030.24883166261438716
AMDDram armeno143.788156130471660.006954675732072201
AZNManat azero0.51719754537022281.933497188746662
SBDDollaro delle Salomone2.31329474236635720.4322838684088574
SLLLeone sierraleonese2072.2272456435180.0004825725567030926
TOPPa'anga tongano0.67733915602771331.4763652611854687
BZDDollaro del Belize0.59364565514386781.684506559317197
GMDDalasi gambese13.0735044536486150.07649058472006832
MWKKwacha malawiano215.918418840691060.004631378857668554
BIFFranco del Burundi501.6457764887650.0019934384915974595
HTGGourde haitiano20.4721439750630730.048846862410604895
SOSScellino somalo171.02267080533340.005847178010325018
GNFFranco guineano2767.7716222712830.00036130148598726585
MNTTugrik mongolo669.87361715467190.0014928189055236412
MVRRufiyaa delle Maldive4.5776506858358860.21845266680006592
CDFFranco congolese391.256166421648230.0025558702605144932
TJSSomoni tagico2.39305091338532840.4178766086448827
KPWWon nordcoreano38.642536838103780.025878218197464255
KGSSom kirghizo20.4792792237623830.04882984352494625
LRDDollaro liberiano27.002810413141580.0370331822762169
LSLLoti lesothiano3.90086890423435850.2563531419665267
MMKKyat birmano406.40881523718510.002460576548804405
GIPSterlina di Gibilterra0.243351080550333034.109289335138855
XPTOncia di platino0.00029854591692512543349.5685028939706
MDLLeu moldavo5.8483615098177110.17098806192491497
CUPPeso cubano7.8442999799376080.1274811012528302
KHRRiel cambogiano1179.67089048397340.0008476940543898125
MKDDinaro macedone17.099587176598180.058480943994283115
VUVVatu di Vanuatu32.5388808936751060.03073246444054502
ANGFiorino delle Antille olandesi0.5301871662715541.8861263787886837
SZLLilangeni dello Swaziland3.90086890423435850.2563531419665267
CVEEscudo capoverdiano30.645220708714950.03263151567760182
SRDDollaro surinamese2.2174537064800380.45096770096156336
SVCColón salvadoregno2.59009904997939880.3860856209371428
XPDOncia di palladio0.000471919214227370442119.0067491471127
BSDDollaro delle Bahamas0.296011319997645573.3782491832
XDRDiritti speciali di prelievo FMI0.219697156796755064.551720261564943
RWFFranco ruandese221.26846169824010.004519396900602006
AWGFiorino arubano o delle Antille olandesi0.52986026279578561.8872900464804467
BTNNgultrum del Bhutan19.699545652893920.050762592072934286
DJFFranco gibutiano52.87107855522740.01891393229202678
KMFFranco delle Comore136.439432738615750.00732925943715812
ERNNacfa eritreo4.5457049407923620.21998788153321935
FKPSterlina delle Falkland0.243351080550333034.109289335138855
SHPSterlina di Sant'Elena0.243351080550333034.109289335138855
SPLLuigino di Seborga0.0493352198022667220.269495180277982
WSTTala samoano0.7722090289174381.2949861534277873
JEPSterlina di Jersey0.243351080550333034.109289335138855
TMTManat turkmeno1.03603961999175960.9652140523428571
GGPSterlina di Guernsey0.243351080550333034.109289335138855
IMPSterlina di Man0.243351080550333034.109289335138855
TVDDollaro di Tuvalu0.392157571735160142.5499953898004564
ZMWKwacha zambiano2.9097913659195110.34366725109997504
BTCBitcoin0.000244759831249857244085.6377245136023
ETHEthereum0.01314730551989314476.06121257978704
LTCLitecoin0.0762203032603099413.119863831881764
XBTXBT0.000244759831249857244085.6377245136023

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08299▼
GBP / EUR1,17529▲
USD / JPY156,705▲
GBP / USD1,27283▲
USD / CHF0,914546▲
USD / CAD1,36816▲
EUR / JPY169,710▲
AUD / USD0,662844▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%