Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mar 2017, 17:00 UTC

USDDollaro statunitense11
EUREuro0.94521170581.0579640453707975
GBPSterlina britannica0.81913543091.2207993480409955
INRRupia indiana66.63580116940.015006947953665674
AUDDollaro australiano1.3155209620.760155124004782
CADDollaro canadese1.34158170710.7453888158341303
SGDDollaro di Singapore1.4107127380.7088615371955336
CHFFranco svizzero1.01330655230.986868186858363
MYRRinggit malese4.45021775690.22470810522687662
JPYYen giapponese114.00487941890.008771554385190793
CNYRenminbi cinese (yuan)6.90149903420.14489605737022562
NZDDollaro neozelandese1.43224779940.6982032022803051
THBBaht tailandese35.11704134110.028476203057278295
HUFFiorino ungherese293.24072787220.003410167500456551
AEDDirham degli Emirati Arabi Uniti3.67389288680.2721908424692835
HKDDollaro di Hong Kong7.76441842180.12879264687646408
MXNPeso messicano19.52211359390.051223961749329555
ZARRand sudafricano12.95964517510.07716260642084159
PHPPeso filippino50.37352997440.019851695930545338
SEKCorona svedese8.99833397670.11113168310815849
IDRRupia indonesiana13339.86162912990.00007496329630708662
BRLReal brasiliano3.121137850.32039597353894506
SARRial saudita3.74992148930.2666722497666666
TRYLira turca3.6886027783300290.27110536430619353
KESScellino keniota102.62144607090.009744551828953094
KRWWon sudcoreano1151.98283521510.0008680684897646747
EGPSterlina egiziana17.52619379510.05705745421345173
IQDDinaro iracheno1183.89037611890.00084467280093809
NOKCorona norvegese8.45155128850.11832147328511122
KWDDinaro kuwaitiano0.30584036993.2696795401044274
RUBRublo russo58.12699684480.017203710053523252
DKKCorona danese7.02649081980.14231855212591935
PKRRupia pakistana104.8771774230.009534962940189653
ILSSiclo israeliano3.67758595250.27191750591721897
PLNZloty polacco4.06849863660.24579091436925957
QARRial del Qatar3.6423763070.27454604239495456
XAUOncia d'oro0.0008211931217.740531154065
OMRRial dell'Oman0.38472961472.5992280339005576
COPPeso colombiano2973.66225273030.0003362856689867315
CLPPeso cileno659.30647632490.0015167453011749417
TWDNuovo dollaro taiwanese30.96349847670.03229609214709697
ARSPeso argentino15.51691676380.06444579262891567
CZKCorona ceca25.5450120790.03914658552156561
VNDDong vietnamita22796.72401271470.00004386595194301855
MADDirham marocchino10.09658580930.09904338148435252
JODDinaro giordano0.70859188891.4112495720948408
BHDDinaro del Bahrain0.37716083032.6513887966695355
XOFFranco CFA620.01823492870.001612855789822047
LKRRupia singalese151.3083391270.006609021061031238
UAHGrivnia ucraina26.99328151930.03704625535376302
NGNNaira nigeriana317.58613974180.0031487520230354124
TNDDinaro tunisino2.29526362690.43567980090836333
UGXScellino ugandese3592.96140588010.0002783219431089461
RONLeu rumeno4.29441188430.23286075647655363
BDTTaka bengalese80.2615295790.012459269157283102
PENsol peruviano3.29557971270.30343675079269156
GELLari georgiano2.45336531080.40760338283005937
XAFFranco CFA BEAC della Repubblica Centrafricana620.01823492870.001612855789822047
FJDDollaro delle Figi2.08271429620.48014266854774185
VEFBolívar venezuelano9.97748423560.10022566574768078
BYNRublo bielorusso1.90010686990.5262861872883121
UZSSom uzbeco3456.64778330910.00028929762668578437
BGNLev bulgaro1.84944833410.5407017766120141
DZDDinaro algerino110.93038493530.009014662669594527
IRRRial iraniano32417.78635596630.00003084726356758027
DOPPeso dominicano46.99200509110.02128021560393885
ISKCorona islandese109.23906305210.00915423450238734
CRCColón costaricano556.62611375950.0017965380625891143
XAGOncia d'argento0.05704369517.530421197294462
SYPLira siriana214.35036762060.004665259085396108
JMDDollaro giamaicano128.2582864090.007796767195307149
LYDDinaro libico1.42709610950.7007236536790517
GHSCedi ghanese4.60746681170.21703900231264686
MURRupia mauriziana35.81450249230.02792164990187974
AOAKwanza angolano166.14188419260.006018951842635598
UYUPeso uruguaiano28.0862499140.03560461090611942
AFNAfghani afgano66.79634573420.014970878855847287
LBPLira libanese1512.2147827690.0006612817249206564
XPFFranco CFP112.79375964650.00886573869985395
TTDDollaro di Trinidad6.70441800330.14915537776847854
TZSScellino tanzaniano2236.24448103210.0004471782975797294
ALLLek albanese127.797490590.007824879779589731
XCDDollaro dei Caraibi Orientali2.70000021860.3703703403840902
GTQQuetzal guatemalteco7.37649036660.13556582470816997
NPRRupia nepalese106.67973246180.009373851779747209
BOBBolíviano della Bolivia6.91702479510.1445708277218259
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8196.46350834390.00012200383726249889
BNDDollaro del Brunei1.4107127380.7088615371955336
BWPPula del Botswana10.50916662610.0951550237595866
HNLLempira honduregna23.50546880530.04254329102232245
PYGGuaraní paraguaiano5431.32233582510.0001841172256347192
ETBBirr etiope22.73234769360.04399017705863865
NADDollaro namibiano12.95964517510.07716260642084159
PGKKina papuana3.18662295630.3138118358254419
SDGSterlina sudanese6.40744559860.1560684339198285
MOPPataca di Macao7.99735097450.12504140473371192
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.59193994220.03379298558841477
BAMMarco bosniaco convertibile1.84867341060.5409284269823749
KZTTenge kazako315.11209342030.003173473887167475
PABBalboa panamense11
GYDDollaro della Guyana205.27707390270.004871464606291073
YERRial yemenita249.37040789750.004010098906406871
MGAAriary malgascio3080.46937507490.0003246258534791262
KYDDollaro delle Cayman0.82000000931.2195121812908984
MZNMetical mozambicano69.50990506740.014386438868393707
RSDDinaro serbo116.9805664770.008548428428038206
SCRRupia delle Seychelles13.42252009580.07450165787517853
AMDDram armeno486.37332610530.0020560338043363415
AZNManat azero1.7507718470.5711766508660338
SBDDollaro delle Salomone7.82218996230.12784143632660702
SLLLeone sierraleonese7500.36540156010.00013332683762207063
TOPPa'anga tongano2.24848412180.4447440790462246
BZDDollaro del Belize2.00636074680.49841485465409324
GMDDalasi gambese44.15365382150.02264818227824815
MWKKwacha malawiano729.14998012860.001371459956460028
BIFFranco del Burundi1700.83719987420.0005879457481727019
HTGGourde haitiano67.012428133305830.014922605072759484
SOSScellino somalo577.8814330020.001730458780800696
GNFFranco guineano9329.16250100790.00010719075800126349
MNTTugrik mongolo2458.17959571540.00040680510152431385
MVRRufiyaa delle Maldive15.35117758370.06514158243220428
CDFFranco congolese1319.46989772117060.0007578801166491782
TJSSomoni tagico8.00465352650.12492733091937405
KPWWon nordcoreano130.08880168510.007687056741599128
KGSSom kirghizo69.18386590920.014454237080541941
LRDDollaro liberiano90.47374382120.011052930472030249
LSLLoti lesothiano12.95964517510.07716260642084159
MMKKyat birmano1353.01584206240.00073908964619047
GIPSterlina di Gibilterra0.81913543091.2207993480409955
XPTOncia di platino0.0010375962963.7660585110084
MDLLeu moldavo19.77480146690.0505694078230746
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano3982.16103354220.00025111993000204787
MKDDinaro macedone58.02518143570.017233896995361223
VUVVatu di Vanuatu107.96287209170.009262443473628914
ANGFiorino delle Antille olandesi1.77998807650.5618015160900995
SZLLilangeni dello Swaziland12.95964517510.07716260642084159
CVEEscudo capoverdiano104.42226905420.009576501344564286
SRDDollaro surinamese7.49566451430.13341045321495254
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0012918895774.0600105504379
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.74184810861.3479848346411218
RWFFranco ruandese820.31908313830.0012190378360750717
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan66.63580116940.015006947953665674
DJFFranco gibutiano178.87367190270.005590537664726641
KMFFranco delle Comore465.01367619650.002150474386429512
ERNNacfa eritreo15.35008008540.06514623991774056
FKPSterlina delle Falkland0.81913543091.2207993480409955
SHPSterlina di Sant'Elena0.81913543091.2207993480409955
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.55020403850.3921254867858292
JEPSterlina di Jersey0.81913543091.2207993480409955
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.81913543091.2207993480409955
IMPSterlina di Man0.81913543091.2207993480409955
TVDDollaro di Tuvalu1.3155209620.760155124004782
ZMWKwacha zambiano9.83000030520.10172939663806593
BTCBitcoin0.00080394141243.871754831882
ETHEthereum0.0521901065080129819.160719663342046
LTCLitecoin0.248143620544658164.029924274519203
XBTXBT0.00080394141243.871754831882

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08502▲
GBP / EUR1,17424▼
USD / JPY156,859▼
GBP / USD1,27408▲
USD / CHF0,914332▼
USD / CAD1,36654▼
EUR / JPY170,196▼
AUD / USD0,663152▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%