Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 nov. 2017 17:00 UTC

USDUSA-dollar11
EUREuro0.85838222223776651.1649821886956628
GBPBrittiskt pund0.7614598131084841.3132669417151914
INRIndisk rupie65.077385763154250.015366321008029545
AUDAustralisk dollar1.30435271447237430.7666637933931172
CADKanadensisk dollar1.26936569289038310.787795042516842
SGDSingaporiansk dollar1.35945727207550720.7355876646812758
CHFSchweiziska franc0.99578950621096221.0042282970073253
MYRMalaysisk ringgit4.1924318339308660.23852504694450574
JPYJapansk yen113.393802607159290.008818824106855232
CNYKinesisk yuan renminbi6.6404496510465990.1505922117551769
NZDNyzeeländsk dollar1.43883325679851230.6950075662172684
THBThailändsk baht33.097589007928960.03021368111618151
HUFUngersk forint267.47996128337810.0037385978194477277
AEDEmiratisk dirham3.67323631188565260.2722394953910958
HKDHongkong-dollar7.799852047504640.12820756008056897
MXNMexikansk peso19.0807856167425630.05240874354369053
ZARSydafrikansk rand14.2629267902564170.07011183712189706
PHPFilippinsk peso51.2680937688103240.019505308789311067
SEKSvensk krona8.3692824979981320.11948455560428177
IDRIndonesiska rupier13523.6853087275230.00007394434114454357
BRLBrasiliansk real3.2528515699274370.3074225732415782
SARSaudiarabisk riyal3.75023131491736360.2666502186204573
TRYTurkisk lira3.86725034410520.25858165647959336
KESKenyansk shilling103.590490378009180.009653395754291035
KRWSydkoreansk won1118.33115080489140.0008941895245252486
EGPEgyptiskt pund17.6464505725308670.056668619895529466
IQDIrakisk dinar1166.93812143178620.0008569434673820067
NOKNorsk krona8.1302047515326020.12299813234242259
KWDKuwaitisk dinar0.302704422238151753.303552662383152
RUBRysk rubel59.3027727367418860.016862617949403833
DKKDansk krona6.38700146535295850.156567992887526
PKRPakistansk rupie105.045601569359680.009519675122615376
ILSIsraelisk shekel3.51827220147091070.2842304241217955
PLNPolsk zloty3.6330368649722060.27525181746473976
QARQatarisk riyal3.8299954371494360.26109691680057806
XAUUns av guld0.00077781249528925111285.6568981038577
OMROmansk rial0.38498326278672012.597515519925337
COPColombiansk peso3007.512489095810.000332500697378864
CLPChilensk peso630.74124309761630.0015854362005708188
TWDTaiwanesisk dollar30.2107020042026950.033100852799146714
ARSArgentinsk peso17.5313503762111370.057040671627722
CZKTjeckisk krona21.9271260210083340.04560561192752311
VNDVietnamesisk dong22710.410307934190.000044032669883143254
MADMarockansk dirham9.4958805851170350.10530882218204254
JODJordansk dinar0.70895086198403521.4105349942046037
BHDBahrainsk dinar0.37697736542511522.6526791572016686
XOFCFA-franc563.06182735241860.0017760038976574115
LKRLankesisk rupie153.59868821249380.006510472267943883
UAHUkrainsk hryvnia26.6476872782609430.0375267087743031
NGNNigeriansk naira355.99878813100070.0028089983262303106
TNDTunisisk dinar2.5130908125973140.39791638049342365
UGXUgandisk shilling3634.5938636089470.00027513390423409135
RONRumänsk leu3.9866595086888190.2508365707732317
BDTBangladeshisk taka83.313624853502970.012002838692451327
PENPeruansk Sol3.242456116191090.3084081832307723
GELGeorgiska lari2.64491176910712870.3780844456439395
XAFCentralafrikansk CFA-franc BEAC563.06182735241860.0017760038976574115
FJDFiji-dollar2.06036169487798530.4853516751383888
VEFVenezuelansk bolivar9.98750.10012515644555695
BYNVitrysk rubel1.98756310131303280.5031286802111468
UZSUzbekistansk som8072.6173349388040.00012387556086325757
BGNBulgarisk lev1.67900544876593720.5955906818140443
DZDAlgerisk dinar115.424206964716320.008663693919124669
IRRIransk rial35186.520415134560.000028419974132192855
DOPDominikansk peso47.958900975856070.020851186738066196
ISKIsländsk krona103.695839142580870.00964358848212809
CRCCostaricansk colón569.8188315308860.001754943755216691
XAGUns av silver0.0588436925150448416.99417485985138
SYPSyriskt pund515.01013196517890.0019417093721713664
JMDJamaicansk dollar126.457049881488190.007907823256490408
LYDLibysk dinar1.37126857924698320.7292517418791429
GHSGhana cedi4.4305379100319020.2257062280712546
MURMauritisk rupie34.299444464244660.02915499115568611
AOAAngolansk kwanza165.918332723954450.0060270615282986455
UYUUruguayansk peso29.227280971262070.03421460932281922
AFNAfghansk afghani68.643357910167230.014568051890886348
LBPLibanesiskt pund1510.43404508223760.0006620613480316207
XPFCFP-franc102.432246090050680.009762550741305385
TTDTrinidad-dollar6.7688203796277790.1477362293450296
TZSTanzanisk shilling2253.0243371158440.0004438478464374364
ALLAlbansk lek114.538115566666860.008730718111194613
XCDÖstkaribisk dollar2.70000015153218340.3703703495840638
GTQGuatemalansk quetzal7.3309452382147180.13640805755678062
NPRNepalesisk rupie103.94402286111750.009620562803655653
BOBBoliviansk bolíviano6.9103851219648810.14470973503654203
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8328.8296337250070.00012006488834287243
BNDBruneisk dollar1.35945727207550720.7355876646812758
BWPBotswana pula10.5561605966325270.09473141213094138
HNLHonduransk lempira23.560425246188310.04244405563782359
PYGParaguayansk guarani5656.3345002881940.00017679293895172735
ETBEtiopisk birr27.205846047897410.03675680580708441
NADNamibisk dollar14.2629267902564170.07011183712189706
PGKPapua Nya Guineansk kina3.2025526925682730.3122509123177157
SDGSudanesiskt pund6.6798791434855310.14970330727843148
MOPMacao pataca8.033847608929780.12447335930152327
BMDBermudisk dollar11
NIONicaraguansk cordoba30.577685907385590.032703586629440284
BAMBosnisk konvertibilna marka1.67884970171929070.5956459348182934
KZTKazakstansk tenge333.31492061047680.0030001657236599804
PABPanamansk balboa11
GYDGuyansk dollar207.800522176704280.004812307445260627
YERJemenitisk rial250.176648397518680.003997175621327567
MGAMadagaskisk ariary3178.7663465156470.0003145874502843324
KYDCaymansk dollar0.82000001527852751.2195121723995728
MZNMocambique metical60.704237704308370.016473314513412083
RSDSerbisk dinar101.871330754821120.009816304475365602
SCRSeychellisk rupie13.9888065079919920.07148572677938513
AMDArmenisk dram486.211801296832850.002056716840958574
AZNAzerbajdzjansk manat1.69842071109234640.5887822690038005
SBDSalomon-dollar7.76690621032673350.1287513937879691
SLLSierra Leonsk leone7664.8420429478030.0001304658327460343
TOPTongansk pa'anga2.1991711761013490.45471676369130215
BZDBelizisk dollar1.99990493090812740.5000237684027884
GMDGambisk dalasi47.246564136761940.02116556025334153
MWKMalawisk kwacha725.65437687748140.001378066517428088
BIFBurundisk franc1759.28372038089360.0005684131492920852
HTGHaitisk gourde63.4718241419619740.015755022224717946
SOSSomalisk shilling578.92012740502310.001727354003880369
GNFGuinesisk franc9041.033325324280.0001106068260138984
MNTMongolisk tögrög2451.84445788240550.00040785621485290875
MVRMaldivisk rufiyaa15.3977667368140490.06494448299500022
CDFKongolesisk franc1574.36924437207090.0006351750096584521
TJSTadzjikistan-somoni8.8070002536076760.11354603965071566
KPWNordkoreansk won130.49509257090.007663123419424256
KGSKirgizistansk som69.5890751569860.014370071706573194
LRDLiberiansk dollar122.17620587450.008184899775224685
LSLLesotho loti14.2629267902564170.07011183712189706
MMKBurmesisk kyat1365.43991720382880.0007323647034194057
GIPGibraltar-pund0.7614598131084841.3132669417151914
XPTUns av platina0.0010666115424973301937.5484514808757
MDLMoldavisk leu17.5333874106573050.05703404462460978
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4037.3895637787380.0002476847934049901
MKDMakedonisk denar52.798322943465040.018939995519758685
VUVVanuatu-vatu109.224656808969660.009155441904925983
ANGNederländska gulden1.78941360024648930.5588422932866115
SZLSwaziland-lilangeni14.2629267902564170.07011183712189706
CVEKapverdisk escudo95.13129335748940.010511788126774932
SRDSurinamesisk dollar7.4448199805474980.1343215823368316
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.00098506777240032041015.1585789506586
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.71304903956114971.4024280863143102
RWFRwandisk franc852.47819806040140.0011730505275973594
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum65.077385763154250.015366321008029545
DJFDjiboutisk franc178.89495382932710.00558987259614958
KMFKomoransk franc422.2963705143140.0023680051968765488
ERNEritreansk nakfa15.3441061580912470.06517160333074733
FKPFalklands-pund0.7614598131084841.3132669417151914
SHPSankthelenskt pund0.7614598131084841.3132669417151914
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.53464270220824470.39453292534240614
JEPJersey-pund0.7614598131084841.3132669417151914
TMTTurkmenistansk manat3.50000008678454270.28571427862983345
GGPGuernsey-pund0.7614598131084841.3132669417151914
IMPIsle of Man-pund0.7614598131084841.3132669417151914
TVDTuvaluansk dollar1.30435271447237430.7666637933931172
ZMWZambisk kwacha9.935858814856330.10064555250168979
BTCBitcoin0.00013942469049756337172.33078611336
CLFCLF0.02351545094369005742.52523170381012
ETHEthereum0.0031086085828932928321.68733159363035
LTCLitecoin0.0158642853369409263.03467056731773
XBTXBT0.00013942469049756337172.33078611336
XRPRipple4.5813288778857420.2182772786356902

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07654▼
GBP / EUR1,16744▲
USD / JPY153,869▲
GBP / USD1,25680▲
USD / CHF0,905241▲
USD / CAD1,36803▲
EUR / JPY165,646▲
AUD / USD0,662289▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement