Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 aug. 2017 16:00 UTC

USDUSA-dollar0.0331901279131972530.12944097760992
EUREuro0.02795269843704059635.77472143708612
GBPBrittiskt pund0.02577828143215056238.79234551116368
INRIndisk rupie2.1241144160450290.4707844325363314
AUDAustralisk dollar0.0418612052412175123.888466522587766
CADKanadensisk dollar0.0414726080884374224.1123007713325
SGDSingaporiansk dollar0.0450034129259500822.22053695450674
CHFSchweiziska franc0.03177643497143601431.469861263508783
MYRMalaysisk ringgit0.141826754333247.050855846636474
JPYJapansk yen3.62612581550686650.27577642113893897
CNYKinesisk yuan renminbi0.22072384365279554.530548143104225
NZDNyzeeländsk dollar0.0458893062544807921.79156935723683
THBThailändsk baht1.1038094067445690.9059535041916967
HUFUngersk forint8.5186225541383590.11738987067976132
AEDEmiratisk dirham0.121909868372487638.202781393747104
HKDHongkong-dollar0.259604185967469763.852018010700749
MXNMexikansk peso0.58482299954631211.709919070856942
ZARSydafrikansk rand0.432795438998549552.31056039387548
PHPFilippinsk peso1.69310084088193610.5906322741409189
SEKSvensk krona0.26542866443874083.767490606617559
IDRIndonesiska rupier442.6886011724350.002258924212983027
BRLBrasiliansk real0.104433090208771889.575509046039938
SARSaudiarabisk riyal0.124469449013333868.034099997444951
TRYTurkisk lira0.114617237978468738.724691134049607
KESKenyansk shilling3.4238008765832520.29207306033461267
KRWSydkoreansk won37.259435292897870.026838839401052677
EGPEgyptiskt pund0.58745126028302611.7022688818783256
IQDIrakisk dinar38.739416428639970.025813501910697395
NOKNorsk krona0.258206835908587063.8728641574541034
KWDKuwaitisk dinar0.0100244069915467799.75652433538113
RUBRysk rubel1.95238340637891270.5121944781607732
DKKDansk krona0.20796103882054594.808593021421295
PKRPakistansk rupie3.49733903060763440.2859316729800308
ILSIsraelisk shekel0.119073083399962668.39820361954542
PLNPolsk zloty0.118853448986303198.413723022166913
QARQatarisk riyal0.121408380250143678.236663712501976
XAUUns av guld0.00002572030368478037838879.78976670232
OMROmansk rial0.01277352710740415578.28691258034374
COPColombiansk peso97.326741793984280.010274668416587326
CLPChilensk peso21.11669179776410.047355902599567366
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.57151528401360071.749734482999762
CZKTjeckisk krona0.72946691080136231.3708640997868446
VNDVietnamesisk dong754.5058849889930.0013253707093544916
MADMarockansk dirham0.312452838426368063.200483007408037
JODJordansk dinar0.0235323794353986842.49464032080605
BHDBahrainsk dinar0.01251251298198520179.91999700138115
XOFCFA-franc18.3357682086658360.054538211250258976
LKRLankesisk rupie5.0780231129179370.19692702805076034
UAHUkrainsk hryvnia0.84907528026701851.1777518710537875
NGNNigeriansk naira11.986627818328310.0834262993025392
TNDTunisisk dinar0.0806958252757821612.39221479652074
UGXUgandisk shilling119.457974817134950.008371144760580361
RONRumänsk leu0.128586822557213357.776846648147484
BDTBangladeshisk taka2.6938263612332020.3712191752189297
PENPeruansk Sol0.107416481840264429.309558299321958
GELGeorgiska lari0.0800819074935057912.487215043936043
XAFCentralafrikansk CFA-franc BEAC18.3357682086658360.054538211250258976
FJDFiji-dollar0.0674947839029344714.815959725689604
VEFVenezuelansk bolivar0.333479499246312372.998685083371157
BYNVitrysk rubel0.0640569719399647515.611103205709076
UZSUzbekistansk som138.847021779169270.007202171045414721
BGNBulgarisk lev0.05472902674913176418.271839632446312
DZDAlgerisk dinar3.6607408509246060.27316874936597235
IRRIransk rial1099.17633533276130.0009097721337834871
DOPDominikansk peso1.56657089918884340.638336892711202
ISKIsländsk krona3.49788564979210650.28588699006196333
CRCCostaricansk colón19.0873753032716960.052390650055934816
XAGUns av silver0.0019459863600797848513.8782164737271
SYPSyriskt pund17.104485782251350.05846419545904506
JMDJamaicansk dollar4.2405486543294350.2358185417773804
LYDLibysk dinar0.0450048836963598822.21981078202148
GHSGhana cedi0.147291437992857326.789260894095511
MURMauritisk rupie1.10319732057827770.906456153714928
AOAAngolansk kwanza5.5068327428908630.1815925862812824
UYUUruguayansk peso0.95670928222538231.0452496056836826
AFNAfghansk afghani2.27624749005785750.4393195398864919
LBPLibanesiskt pund50.056174938272140.019977555241349778
XPFCFP-franc3.33564420488523750.29979216564387895
TTDTrinidad-dollar0.225087156445097164.4427235022799625
TZSTanzanisk shilling74.318641285562520.013455574304131749
ALLAlbansk lek3.7125803981934140.2693544361993109
XCDÖstkaribisk dollar0.0896133654124698211.159049717608848
GTQGuatemalansk quetzal0.24155616778505724.139823914120981
NPRNepalesisk rupie3.4003883960255010.2940840526243522
BOBBoliviansk bolíviano0.229869603504450824.350292447346731
ZWDZimbabwisk dollar12.0115072917860830.0832534981420556
BBDBarbadisk dollar0.066380255826394515.06472048880496
CUCKubansk konvertibel peso0.0331901279131972530.12944097760992
LAKLaotisk kip275.39243243815570.0036311818416599664
BNDBruneisk dollar0.0450034129259500822.22053695450674
BWPBotswana pula0.338392743342853242.9551461125359255
HNLHonduransk lempira0.77567402425126031.2892013509995726
PYGParaguayansk guarani187.664148084406070.005328668316285048
ETBEtiopisk birr0.77585374909117721.2889027102999555
NADNamibisk dollar0.432795438998549552.31056039387548
PGKPapua Nya Guineansk kina0.106186885720101259.41735877475404
SDGSudanesiskt pund0.221398848916028934.516735316809506
MOPMacao pataca0.267392311546493843.73982331135995
BMDBermudisk dollar0.0331901279131972530.12944097760992
NIONicaraguansk cordoba1.00224521408612750.9977598156074261
BAMBosnisk konvertibilna marka0.05467072618411710618.29132462283845
KZTKazakstansk tenge11.0702270780322710.09033238369467572
PABPanamansk balboa0.0331901279131972530.12944097760992
GYDGuyansk dollar6.853807388416120.14590430447318053
YERJemenitisk rial8.3047206258975520.12041344255237034
MGAMadagaskisk ariary98.063514112706230.010197472618110354
KYDCaymansk dollar0.02721590566878974836.743219651395435
MZNMocambique metical2.03177260163167930.4921810635682941
RSDSerbisk dinar3.33059594691890570.3002465672622607
SCRSeychellisk rupie0.454373569361822162.2008322389977972
AMDArmenisk dram15.8900129267110750.0629326108551493
AZNAzerbajdzjansk manat0.0564107665078499617.727112427391727
SBDSalomon-dollar0.256878048482596163.892897839683454
SLLSierra Leonsk leone251.036071364480960.003983491275037098
TOPTongansk pa'anga0.0743997976641770113.440896768479965
BZDBelizisk dollar0.066473418135559915.043607325272337
GMDGambisk dalasi1.5269009477868320.6549213303256186
MWKMalawisk kwacha24.0921848229029440.041507235950197514
BIFBurundisk franc57.7266651478961140.017323016970372238
HTGHaitisk gourde2.0778348468745290.48127020369506085
SOSSomalisk shilling19.2481237791921560.05195311561124895
GNFGuinesisk franc296.729216725072040.003370075960287147
MNTMongolisk tögrög80.88175183599020.012363728248959946
MVRMaldivisk rufiyaa0.51133800071094231.9556535962702617
CDFKongolesisk franc51.4315629419595550.019443313459645364
TJSTadzjikistan-somoni0.292379649182552163.420210684279305
KPWNordkoreansk won4.292234639603950.2329788755659153
KGSKirgizistansk som2.27473384841197260.4396118696251501
LRDLiberiansk dollar3.8140873156861260.2621859221437639
LSLLesotho loti0.432795438998549552.31056039387548
MMKBurmesisk kyat45.006564149488890.02221898113969574
GIPGibraltar-pund0.02577828143215056238.79234551116368
XPTUns av platina0.0000339973790970788829414.032097724903
MDLMoldavisk leu0.59285341654102721.6867575898178147
CUPKubansk peso0.87953838969972711.1369600368909405
KHRKambodjansk riel134.619352605286560.007428352466766577
MKDMakedonisk denar1.72004020091836170.5813817604182049
VUVVanuatu-vatu3.5576817337206790.2810819164968375
ANGNederländska gulden0.0592874175529975616.866985294242088
SZLSwaziland-lilangeni0.432795438998549552.31056039387548
CVEKapverdisk escudo3.09252898098435920.3233599446113186
SRDSurinamesisk dollar0.246308944661143234.059941880615577
SVCSalvadoransk colón0.290413619240475933.4433646831554197
XPDUns av palladium0.0000356626073287079628040.574565478066
BSDBahamansk dollar0.0331901279131972530.12944097760992
XDRSärskilda dragningsrätter0.0234763929880291642.59598144016032
RWFRwandisk franc27.8622029343160340.03589091653511597
AWGArubansk eller nederländsk gulden0.05941032896462307416.832089931625653
BTNBhutanesisk ngultrum2.1241144160450290.4707844325363314
DJFDjiboutisk franc5.9341009370597020.16851752449217552
KMFKomoransk franc13.751826156499380.07271761500034528
ERNEritreansk nakfa0.5096744718198171.9620366631851354
FKPFalklands-pund0.02577828143215056238.79234551116368
SHPSankthelenskt pund0.02577828143215056238.79234551116368
SPLSeborga luigino0.005531687963406123180.7766465887661
WSTSamoansk tala0.0832135783083461812.017269540969876
JEPJersey-pund0.02577828143215056238.79234551116368
TMTTurkmenistansk manat0.11451108331428768.732779142918384
GGPGuernsey-pund0.02577828143215056238.79234551116368
IMPIsle of Man-pund0.02577828143215056238.79234551116368
TVDTuvaluansk dollar0.0418612052412175123.888466522587766
ZMWZambisk kwacha0.300789358551068863.3245856994978005
BTCBitcoin0.000007525309792469121132884.89478542664
CLFCLF0.00078910732188037751267.254747576138
ETHEthereum0.0000996900514309125410031.091223711752
LTCLitecoin0.00064982675254970461538.8717009207942
XBTXBT0.000007525309792469121132884.89478542664
XRPRipple0.15239029421648126.562097705378987

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07678▲
GBP / EUR1,16559▲
USD / JPY153,691▲
GBP / USD1,25508▲
USD / CHF0,905592▲
USD / CAD1,36798▲
EUR / JPY165,492▲
AUD / USD0,661781▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement