Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2017 16:00 UTC

USDUSA-dollar0.0329348211688359230.36300075453985
EUREuro0.03070381638285897232.56924115004382
GBPBrittiskt pund0.02569920890237271638.91170361698074
INRIndisk rupie2.12890684035355360.4697246403858269
AUDAustralisk dollar0.043657263328675222.905695954221084
CADKanadensisk dollar0.0444455393675532522.49944570883156
SGDSingaporiansk dollar0.04600994517286377521.734431463521727
CHFSchweiziska franc0.0328025878618430430.485399634070642
MYRMalaysisk ringgit0.144847336343533646.903820430831433
JPYJapansk yen3.5921021404214270.27838852040066975
CNYKinesisk yuan renminbi0.22673647943020624.410406311825174
NZDNyzeeländsk dollar0.0468356387497666321.35126213059244
THBThailändsk baht1.1309817681788730.8841875511487846
HUFUngersk forint9.5942427417378560.1042291744036971
AEDEmiratisk dirham0.120959715260492868.267215228197664
HKDHongkong-dollar0.25602212983337453.905912354728181
MXNMexikansk peso0.61924051266522231.6148814225606491
ZARSydafrikansk rand0.432223418908725952.3136182729866688
PHPFilippinsk peso1.64114220715752920.609331717652919
SEKSvensk krona0.29648189494755443.3728872387870195
IDRIndonesiska rupier438.560071770541470.0022801893386300088
BRLBrasiliansk real0.103655763165255289.647316940841291
SARSaudiarabisk riyal0.123492403500483498.097664080172226
TRYTurkisk lira0.119853110473048188.343546496649944
KESKenyansk shilling3.3972268538199740.2943577344196373
KRWSydkoreansk won37.3174567189092560.026797110197847075
EGPEgyptiskt pund0.59607086092417691.677652885849095
IQDIrakisk dinar38.896023800395220.025709568801473202
NOKNorsk krona0.285615544725214553.5012099952825797
KWDKuwaitisk dinar0.01001877238911889699.81262785109998
RUBRysk rubel1.85954940542422940.5377646848656137
DKKDansk krona0.228346995609890054.379300009308677
PKRPakistansk rupie3.4466290855732280.29013856007475913
ILSIsraelisk shekel0.120768694429474278.280291550091846
PLNPolsk zloty0.13086322416967377.641566271540331
QARQatarisk riyal0.119909096844257098.339650838158189
XAUUns av guld0.00002563170704047214239014.17874435802
OMROmansk rial0.01267331863370931978.90593055398567
COPColombiansk peso94.621742271979870.010568395550418098
CLPChilensk peso21.5163186696005050.0464763519891931
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.509468747721181.9628289359709186
CZKTjeckisk krona0.8259065125268111.21079079149111
VNDVietnamesisk dong745.94076465296470.001340589021790801
MADMarockansk dirham0.329723675986848043.032842567362035
JODJordansk dinar0.02330138572819141442.915902584717955
BHDBahrainsk dinar0.01241642750335970480.53846404124009
XOFCFA-franc20.1403832830510230.04965148805492406
LKRLankesisk rupie4.9995022737856650.2000199110306218
UAHUkrainsk hryvnia0.87837168308558141.1384702162610223
NGNNigeriansk naira10.4568057211054040.09563149843949559
TNDTunisisk dinar0.0828574230714301112.068924701386324
UGXUgandisk shilling118.66416067131580.008427144256047698
RONRumänsk leu0.13933734791899417.176826708237373
BDTBangladeshisk taka2.72305102429026350.3672351311377429
PENPeruansk Sol0.106725287118158219.369850641796589
GELGeorgiska lari0.0788788966993620212.677662110455053
XAFCentralafrikansk CFA-franc BEAC20.1403832830510230.04965148805492406
FJDFiji-dollar0.0688255425375748614.529489534413136
VEFVenezuelansk bolivar0.32850836394891673.044062525468912
BYNVitrysk rubel0.0615881157427685816.23689875781621
UZSUzbekistansk som121.85883832469290.008206216420145905
BGNBulgarisk lev0.0600256876694735916.65953425650725
DZDAlgerisk dinar3.60863542868891060.2771130583183683
IRRIransk rial1068.40559871703730.000935974129301475
DOPDominikansk peso1.54859530643502950.6457465006154948
ISKIsländsk krona3.5981292126953240.27792220370288195
CRCCostaricansk colón18.0993305712973860.05525066223089148
XAGUns av silver0.001836343527673999544.5604185327177
SYPSyriskt pund7.047393033707510.14189644244574187
JMDJamaicansk dollar4.2136811007481450.23732218364186328
LYDLibysk dinar0.0464809112687234521.51420814920404
GHSGhana cedi0.136136086567928977.345590909879884
MURMauritisk rupie1.15502416834016590.8657827493229477
AOAAngolansk kwanza5.4371110072363550.1839212034974237
UYUUruguayansk peso0.93600762013104431.0683673706203338
AFNAfghansk afghani2.22310042889642420.44982223340059035
LBPLibanesiskt pund49.6228934469395140.020151988941742673
XPFCFP-franc3.66393990248913730.2729302408373672
TTDTrinidad-dollar0.220630363115304464.5324677251126415
TZSTanzanisk shilling73.411716385335250.013621803837837529
ALLAlbansk lek4.1899693036815930.23866523296992456
XCDÖstkaribisk dollar0.0889240187263117711.245555636411083
GTQGuatemalansk quetzal0.241520927821388374.140427949744912
NPRNepalesisk rupie3.3972268538199740.2943577344196373
BOBBoliviansk bolíviano0.226262217660811534.4196508384758015
ZWDZimbabwisk dollar11.9191117810017180.08389886917529664
BBDBarbadisk dollar0.0658696423376718415.181500377269925
CUCKubansk konvertibel peso0.0329348211688359230.36300075453985
LAKLaotisk kip270.098468405623350.0037023534635458907
BNDBruneisk dollar0.04600994517286377521.734431463521727
BWPBotswana pula0.342275128997127252.9216262453249797
HNLHonduransk lempira0.76935744260582651.2997859572437271
PYGParaguayansk guarani183.325088639509120.005454790762252964
ETBEtiopisk birr0.75914762794166791.317266844014744
NADNamibisk dollar0.432223418908725952.3136182729866688
PGKPapua Nya Guineansk kina0.10820735495021049.241515980684783
SDGSudanesiskt pund0.219336025799223654.559214549256867
MOPMacao pataca0.263702793728375743.7921479172118264
BMDBermudisk dollar0.0329348211688359230.36300075453985
NIONicaraguansk cordoba0.97981092977286851.0206050673794909
BAMBosnisk konvertibilna marka0.06005144519608706516.652388576739195
KZTKazakstansk tenge10.313210383252950.09696301760932217
PABPanamansk balboa0.0329348211688359230.36300075453985
GYDGuyansk dollar6.67621782025474350.14978540648660907
YERJemenitisk rial8.232058450641440.12147629976097658
MGAMadagaskisk ariary105.226753634430760.009503286621139232
KYDCaymansk dollar0.02698912850447113337.05195593234275
MZNMocambique metical2.17369819714317060.46004546597787654
RSDSerbisk dinar3.7914426058508280.26375184961440096
SCRSeychellisk rupie0.443895509411388172.252782420182656
AMDArmenisk dram15.957250204512690.06266743876192411
AZNAzerbajdzjansk manat0.0552481625107222518.100149481096782
SBDSalomon-dollar0.25733677011421083.8859584642963445
SLLSierra Leonsk leone245.36441770782760.004075570571079174
TOPTongansk pa'anga0.0756079435735778213.226123509454409
BZDBelizisk dollar0.0657971853101884415.198218514753911
GMDGambisk dalasi1.48536043471449950.6732372672846976
MWKMalawisk kwacha23.639627233613580.042301851468202645
BIFBurundisk franc55.9562611658522260.01787110109154788
HTGHaitisk gourde2.183907907084890.45789476596328355
SOSSomalisk shilling19.0692614567559960.05244041581094966
GNFGuinesisk franc304.31774760004390.003286039042699118
MNTMongolisk tögrög79.471723480401070.01258309189993363
MVRMaldivisk rufiyaa0.50587884184604631.97675790580767
CDFKongolesisk franc45.743173925468990.02186118526950789
TJSTadzjikistan-somoni0.279264214161054963.580838321888562
KPWNordkoreansk won4.275246415887310.2339046461237613
KGSKirgizistansk som2.2213548371402910.4501757140643822
LRDLiberiansk dollar3.11234060045499430.321301595286136
LSLLesotho loti0.432223418908725952.3136182729866688
MMKBurmesisk kyat44.429073756759650.022507784102698183
GIPGibraltar-pund0.02569920890237271638.91170361698074
XPTUns av platina0.0000338753708401568629519.97203864026
MDLMoldavisk leu0.63350130528437831.578528712819464
CUPKubansk peso0.87277276097415181.1457736133788623
KHRKambodjansk riel131.442871284824150.0076078678913905915
MKDMakedonisk denar1.87991964840605560.5319376287427385
VUVVanuatu-vatu3.59351835783350640.27827880656852666
ANGNederländska gulden0.05854164572692406617.081856643809502
SZLSwaziland-lilangeni0.432223418908725952.3136182729866688
CVEKapverdisk escudo3.38668772109685620.2952737548757897
SRDSurinamesisk dollar0.246352462971074634.059224689454047
SVCSalvadoransk colón0.28817968522731433.4700572290902687
XPDUns av palladium0.00004144699848225102524127.199474486264
BSDBahamansk dollar0.0329348211688359230.36300075453985
XDRSärskilda dragningsrätter0.02416190616065306441.38746311449839
RWFRwandisk franc26.9591271355550540.03709318906995136
AWGArubansk eller nederländsk gulden0.0589533298922162916.962570253932878
BTNBhutanesisk ngultrum2.12890684035355360.4697246403858269
DJFDjiboutisk franc5.8492244406034550.17096283621095443
KMFKomoransk franc15.1052874622882670.06620198407323208
ERNEritreansk nakfa0.50357341441513751.985807771765363
FKPFalklands-pund0.02569920890237271638.91170361698074
SHPSankthelenskt pund0.02569920890237271638.91170361698074
SPLSeborga luigino0.005489136861472762182.1780045272355
WSTSamoansk tala0.0863071850496884311.58652086062457
JEPJersey-pund0.02569920890237271638.91170361698074
TMTTurkmenistansk manat0.115271874090925718.675143072725671
GGPGuernsey-pund0.02569920890237271638.91170361698074
IMPIsle of Man-pund0.02569920890237271638.91170361698074
TVDTuvaluansk dollar0.043657263328675222.905695954221084
ZMWZambisk kwacha0.30794059049225323.2473796273543125
BTCBitcoin0.0000266216835168751137563.3644418511
CLFCLF0.0007192964502760651390.247372437611
ETHEthereum0.00067759980757725291475.7973494347405
LTCLitecoin0.002162864060969485462.3499081822825
XBTXBT0.0000266216835168751137563.3644418511

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement