Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 apr. 2017 16:00 UTC

USDUSA-dollar0.03267119707266074530.608
EUREuro0.03084928776790381632.415659237372054
GBPBrittiskt pund0.02640406114062728737.872961839999846
INRIndisk rupie2.10663878724516440.4746898263027296
AUDAustralisk dollar0.04356130568817629522.956153040000057
CADKanadensisk dollar0.043732194197595422.866449268053984
SGDSingaporiansk dollar0.0458752613695765821.79824092867571
CHFSchweiziska franc0.0329701385258755930.33047614328891
MYRMalaysisk ringgit0.144945765812859376.899132198805365
JPYJapansk yen3.6292799268165180.2755367511365171
CNYKinesisk yuan renminbi0.225570112388917944.433211427743781
NZDNyzeeländsk dollar0.0471004066498389321.23123919999998
THBThailändsk baht1.13124019864087820.883985559566787
HUFUngersk forint9.5654894145321470.10454248148356876
AEDEmiratisk dirham0.119994774702264448.333696217033097
HKDHongkong-dollar0.25382024307370623.9397960851751788
MXNMexikansk peso0.60976868792472551.6399661376568546
ZARSydafrikansk rand0.449434134866701532.2250201362577675
PHPFilippinsk peso1.62539205436487190.6152361809045226
SEKSvensk krona0.296362062205959233.3742510514218313
IDRIndonesiska rupier435.88440930475690.0022941862077494744
BRLBrasiliansk real0.102777051751176169.729798461440652
SARSaudiarabisk riyal0.122523523261892318.161698042771052
TRYTurkisk lira0.121847229482488238.206998257139027
KESKenyansk shilling3.37330109775222150.2964455205811138
KRWSydkoreansk won37.1749215891270240.02689985498967351
EGPEgyptiskt pund0.58808154730789331.7004444444444444
IQDIrakisk dinar38.552012545739680.025938983050847457
NOKNorsk krona0.28286820439100893.5352152856943206
KWDKuwaitisk dinar0.009971249690868399100.28833205488706
RUBRysk rubel1.8687924725561950.535104895104895
DKKDansk krona0.229377940407736544.359617137648131
PKRPakistansk rupie3.4245948671858410.2920053433420431
ILSIsraelisk shekel0.119281233664401468.383548436575586
PLNPolsk zloty0.130284566126502887.675506237853426
QARQatarisk riyal0.118926424538970868.40856019910286
XAUUns av guld0.0000260432021304887638397.735999956036
OMROmansk rial0.01256207517317564179.60468204611166
COPColombiansk peso93.384084188059490.010708462889523785
CLPChilensk peso21.4251185734734370.04667418742961384
TWDTaiwanesisk dollar11
ARSArgentinsk peso0.50062075124881171.9975200738392755
CZKTjeckisk krona0.8199294302143231.2196171562455174
VNDVietnamesisk dong740.81939362258230.0013498566703417862
MADMarockansk dirham0.32981573444851023.031996037642397
JODJordansk dinar0.02310833792940701643.27442341612238
BHDBahrainsk dinar0.01231606093552241181.19479151940254
XOFCFA-franc20.235806256370880.04941735393840154
LKRLankesisk rupie4.95850771930413450.20167357935268834
UAHUkrainsk hryvnia0.87983534713721191.136576296069233
NGNNigeriansk naira10.2587558808154730.09747770700636943
TNDTunisisk dinar0.076744641923680113.030225627926777
UGXUgandisk shilling117.845007841087310.00848572220682007
RONRumänsk leu0.13966936748562477.159766081871345
BDTBangladeshisk taka2.62480385317206680.3809808488323816
PENPeruansk Sol0.106034370099320439.430904329071023
GELGeorgiska lari0.07906429691583912.64793388429752
XAFCentralafrikansk CFA-franc BEAC20.235806256370880.04941735393840154
FJDFiji-dollar0.0683971510716152714.620491999044662
VEFVenezuelansk bolivar0.32622190277051753.0653980971457186
BYNVitrysk rubel0.0621084092744034216.10087927999997
UZSUzbekistansk som119.021170935703080.008401866593466922
BGNBulgarisk lev0.0603307958703606916.57528274861164
DZDAlgerisk dinar3.59383167799268180.2782545454545455
IRRIransk rial1059.20020909566120.0009441085749537322
DOPDominikansk peso1.54436750058036030.6475142733994391
ISKIsländsk krona3.6820439100888660.2715882874889086
CRCCostaricansk colón18.1697600185715340.055036500150683766
XAGUns av silver0.001813555208029927551.4031200000271
SYPSyriskt pund6.9909827496079460.1430414057388541
JMDJamaicansk dollar4.1822397578030560.23910633007929302
LYDLibysk dinar0.0457396751227829421.862857515179417
GHSGhana cedi0.137219021473638937.287619378572157
MURMauritisk rupie1.15656037637219010.864632768361582
AOAAngolansk kwanza5.3935571920790720.18540639588815164
UYUUruguayansk peso0.9288421427462031.0766092040606734
AFNAfghansk afghani2.2038355985363310.4537543547550218
LBPLibanesiskt pund49.366178776790380.020256783587028458
XPFCFP-franc3.68129925631310370.2716432244091779
TTDTrinidad-dollar0.218864345326201974.569040235903066
TZSTanzanisk shilling72.726084683742810.013750224618149147
ALLAlbansk lek4.18301968164546350.23906174871418073
XCDÖstkaribisk dollar0.088212233654068211.336296096090086
GTQGuatemalansk quetzal0.23972491163641634.171447986668447
NPRNepalesisk rupie3.350431359505940.2984690306108708
BOBBoliviansk bolíviano0.224124416280527954.461807493335926
ZWDZimbabwisk dollar11.8237062205959220.08457584968223267
BBDBarbadisk dollar0.0653423941453214915.304
CUCKubansk konvertibel peso0.03267119707266074530.608
LAKLaotisk kip267.57710402509150.0037372405372405374
BNDBruneisk dollar0.0458752613695765821.79824092867571
BWPBotswana pula0.34767054364871932.876286237842409
HNLHonduransk lempira0.76646628332462111.3046888320545609
PYGParaguayansk guarani186.134350343455960.005372463482182603
ETBEtiopisk birr0.7519276006272871.3299152726482728
NADNamibisk dollar0.449434134866701532.2250201362577675
PGKPapua Nya Guineansk kina0.10747190277051759.304757561939505
SDGSudanesiskt pund0.218570308416100374.575186846038863
MOPMacao pataca0.26143485036591743.8250447428885233
BMDBermudisk dollar0.03267119707266074530.608
NIONicaraguansk cordoba0.96804756926293781.0330070874114075
BAMBosnisk konvertibilna marka0.06033596249509931616.573863391691535
KZTKazakstansk tenge10.2280448758035070.09777039621381606
PABPanamansk balboa0.03267119707266074530.608
GYDGuyansk dollar6.6789725782730410.149723627141851
YERJemenitisk rial8.1661656086069720.12245649279338891
MGAMadagaskisk ariary105.168583376894930.009508543025784405
KYDCaymansk dollar0.0269443634409121837.11351363683008
MZNMocambique metical2.1562990067956090.46375757575757576
RSDSerbisk dinar3.81272869837950920.2622793487574978
SCRSeychellisk rupie0.42113174148336222.37455385451991
AMDArmenisk dram15.8530449555671690.063079364425118
AZNAzerbajdzjansk manat0.0550509670674333518.164985163204747
SBDSalomon-dollar0.25690994281341843.8924145521539937
SLLSierra Leonsk leone243.563774176685830.004105700871898055
TOPTongansk pa'anga0.0750544397678959713.323662172317528
BZDBelizisk dollar0.0656743310487878915.22664919505802
GMDGambisk dalasi1.43753267119707260.6956363636363636
MWKMalawisk kwacha23.71928907475170.04215977961432507
BIFBurundisk franc54.5935703084161050.018317175344105326
HTGHaitisk gourde2.17067441327124430.4606863166056223
SOSSomalisk shilling19.0636434918975440.05245586975149957
GNFGuinesisk franc297.9613173026660.003356140350877193
MNTMongolisk tögrög79.0642969158390.01264793388429752
MVRMaldivisk rufiyaa0.499215882546105272.0031413962628575
CDFKongolesisk franc44.073444851019340.022689399555226093
TJSTadzjikistan-somoni0.27437270528909993.644677406764365
KPWNordkoreansk won4.2681553504048890.2342932526823648
KGSKirgizistansk som2.23555941265164030.4473153316081547
LRDLiberiansk dollar3.08742812336644020.3238941798941799
LSLLesotho loti0.449434134866701532.2250201362577675
MMKBurmesisk kyat44.302143230527970.02257227138643068
GIPGibraltar-pund0.02640406114062728737.872961839999846
XPTUns av platina0.0000342350543557239929209.826559916157
MDLMoldavisk leu0.63006403056103331.587140277012102
CUPKubansk peso0.86578672242550971.1550188679245283
KHRKambodjansk riel130.358076319916360.007671177944862156
MKDMakedonisk denar1.88839516587364580.5295501800002548
VUVVanuatu-vatu3.56508111430286330.2804985266641109
ANGNederländska gulden0.05848144151375555417.099441705191
SZLSwaziland-lilangeni0.449434134866701532.2250201362577675
CVEKapverdisk escudo3.4076058546785150.29346116970278047
SRDSurinamesisk dollar0.244707258596385234.086515478682134
SVCSalvadoransk colón0.285872974385781463.4980571428571428
XPDUns av palladium0.00004074172547111866624544.861280087127
BSDBahamansk dollar0.03267119707266074530.608
XDRSärskilda dragningsrätter0.02410288138721118641.48881554595347
RWFRwandisk franc26.9864087820177720.03705569007263922
AWGArubansk eller nederländsk gulden0.0584814427600627317.09944134078212
BTNBhutanesisk ngultrum2.10663878724516440.4746898263027296
DJFDjiboutisk franc5.8014247034833620.17237145203307866
KMFKomoransk franc15.1768546922781590.06588980525120205
ERNEritreansk nakfa0.49888919425521662.0044531160729657
FKPFalklands-pund0.02640406114062728737.872961839999846
SHPSankthelenskt pund0.02640406114062728737.872961839999846
SPLSeborga luigino0.005445199512110232183.64799999999633
WSTSamoansk tala0.085414895904825211.70755978107454
JEPJersey-pund0.02640406114062728737.872961839999846
TMTTurkmenistansk manat0.11434918975431268.745142857142858
GGPGuernsey-pund0.02640406114062728737.872961839999846
IMPIsle of Man-pund0.02640406114062728737.872961839999846
TVDTuvaluansk dollar0.04356130568817629522.956153040000057
ZMWZambisk kwacha0.31152512107423843.210013999999999
BTCBitcoin0.00002731826962624150536605.53957778554
CLFCLF0.00071353890036820441401.4652872940417
ETHEthereum0.0007469879819435381338.7096234107635
LTCLitecoin0.0032812201805252814304.7646744144773
XBTXBT0.00002731826962624150536605.53957778554

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08734▼
GBP / EUR1,16825▲
USD / JPY155,875▲
GBP / USD1,27029▼
USD / CHF0,909578▲
USD / CAD1,36058▼
EUR / JPY169,489▲
AUD / USD0,670159▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement