Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2017 16:00 UTC

USDUSA-dollar0.274793212457542243.63910007476807
EUREuro0.25620482560085183.903127107987912
GBPBrittiskt pund0.214405814736896774.664052610826471
INRIndisk rupie17.7662055650174760.05628663905415171
AUDAustralisk dollar0.364253993183381032.7453370964050277
CADKanadensisk dollar0.37090626041275452.696099005951458
SGDSingaporiansk dollar0.383803679839449242.6054987289812197
CHFSchweiziska franc0.273625341304597653.6546322618810643
MYRMalaysisk ringgit1.208540483396590.8274443543583337
JPYJapansk yen29.9730696488064150.0333632828307868
CNYKinesisk yuan renminbi1.89186882980644080.5285778719142549
NZDNyzeeländsk dollar0.390794781392052542.558887804074286
THBThailändsk baht9.4363989577221150.10597262838083664
HUFUngersk forint80.093977634999830.012485333223892921
AEDEmiratisk dirham1.009178043923370.990905426471935
HKDHongkong-dollar2.1366271441423740.468027377982878
MXNMexikansk peso5.1689784874077260.19346182276365134
ZARSydafrikansk rand3.60619651297618840.2773004733385152
PHPFilippinsk peso13.6929462799207280.07303030184719232
SEKSvensk krona2.4732158542173680.40433187353816435
IDRIndonesiska rupier3654.61232907908330.0002736268336981142
BRLBrasiliansk real0.86507651213758861.1559671150116166
SARSaudiarabisk riyal1.0305157656976520.970387871089975
TRYTurkisk lira11
KESKenyansk shilling28.344920284296650.03527968997513849
KRWSydkoreansk won311.76663919370450.0032075272793337184
EGPEgyptiskt pund4.9792530097306650.2008333374596065
IQDIrakisk dinar324.53078391235740.0030813717821914226
NOKNorsk krona2.38331038493157180.4195844596333228
KWDKuwaitisk dinar0.0835920934737601511.962853882991979
RUBRysk rubel15.5093285337326310.06447732394249114
DKKDansk krona1.90534743687748320.5248386623065542
PKRPakistansk rupie28.757110102982960.03477400880752168
ILSIsraelisk shekel1.0085103252440520.9915614892272
PLNPolsk zloty1.09205570562751840.9157042034090913
QARQatarisk riyal1.00043967658252760.9995605166480106
XAUUns av guld0.000213859340007185824675.970663551096
OMROmansk rial0.105657989338219929.464499620553234
COPColombiansk peso789.48089939051870.00126665509041701
CLPChilensk peso179.494926377266580.005571188112014803
TWDTaiwanesisk dollar8.3410731709362360.11988864975845259
ARSArgentinsk peso4.2507761657686160.23525115437810454
CZKTjeckisk krona6.9021047742416960.14488334105444894
VNDVietnamesisk dong6223.7914689508730.00016067376373208838
MADMarockansk dirham2.75106482841540820.36349561437852124
JODJordansk dinar0.194663514744855775.137069477609574
BHDBahrainsk dinar0.103459647372960849.665604178942424
XOFCFA-franc168.059348786657950.005950278917654529
LKRLankesisk rupie41.713579784131790.02397300843454363
UAHUkrainsk hryvnia7.328734997207710.13644919626388533
NGNNigeriansk naira87.246844955269650.011461732518954552
TNDTunisisk dinar0.6913247636910341.4464981619650454
UGXUgandisk shilling990.07994448452450.001010019449005848
RONRumänsk leu1.16484842760752150.8584807914055367
BDTBangladeshisk taka22.7199028898498230.04401427263347823
PENPeruansk Sol0.89046739763089531.1230057413224988
GELGeorgiska lari0.65812974383581361.51945723372362
XAFCentralafrikansk CFA-franc BEAC168.059348786657950.005950278917654529
FJDFiji-dollar0.57424911573314891.74140450999788
VEFVenezuelansk bolivar2.74092481589402630.3648403612536972
BYNVitrysk rubel0.51386330860591971.9460428157693144
UZSUzbekistansk som1016.73488609290620.000983540560748127
BGNBulgarisk lev0.50082711729661811.9966969947590587
DZDAlgerisk dinar30.108817562848630.03321286191038945
IRRIransk rial8914.2918121226680.00011217941044291215
DOPDominikansk peso12.9207769755439850.07739472648531637
ISKIsländsk krona30.186034388461010.033127902364752576
CRCCostaricansk colón151.012606551632980.006621963707765605
XAGUns av silver0.01532161764469023165.26725984097078
SYPSyriskt pund58.800251601664890.017006729950313437
JMDJamaicansk dollar35.1570442726998140.028443801823707943
LYDLibysk dinar0.38781564533201142.578544759698629
GHSGhana cedi1.13585777094782680.88039191664423
MURMauritisk rupie9.6369978770257720.10376675524480099
AOAAngolansk kwanza45.364788608006560.022043528266844102
UYUUruguayansk peso7.8096231190084090.1280471521815217
AFNAfghansk afghani18.54854184088410.0539125937002677
LBPLibanesiskt pund414.03091979214150.0024152785509401957
XPFCFP-franc30.573368210125510.032708205164938706
TTDTrinidad-dollar1.84083969775723630.543230353636081
TZSTanzanisk shilling612.51407056786160.0016326155561992239
ALLAlbansk lek34.959203790868850.02860477046279854
XCDÖstkaribisk dollar0.74194168673852661.3478148187034245
GTQGuatemalansk quetzal2.01514109615283180.4962431672447805
NPRNepalesisk rupie28.344920284296650.03527968997513849
BOBBoliviansk bolíviano1.8878293381357270.5297088988920587
ZWDZimbabwisk dollar99.447663588384510.010055540411075077
BBDBarbadisk dollar0.54958642491508451.819550037384035
CUCKubansk konvertibel peso0.274793212457542243.63910007476807
LAKLaotisk kip2253.57913536430350.00044373857758420556
BNDBruneisk dollar0.383803679839449242.6054987289812197
BWPBotswana pula2.85578846046500750.3501659922798239
HNLHonduransk lempira6.4191696107286520.15578338954132856
PYGParaguayansk guarani1529.5814048318680.0006537736382261527
ETBEtiopisk birr6.3339835471463490.15787852818950412
NADNamibisk dollar3.60619651297618840.2773004733385152
PGKPapua Nya Guineansk kina0.9028330995292551.1076244330446112
SDGSudanesiskt pund1.83004033415158030.54643604369715
MOPMacao pataca2.20072595846664450.454395512604736
BMDBermudisk dollar0.274793212457542243.63910007476807
NIONicaraguansk cordoba8.1750980706118810.1223226915888427
BAMBosnisk konvertibilna marka0.50109308405491391.9956372015910955
KZTKazakstansk tenge86.048750574245970.011621319232719874
PABPanamansk balboa0.274793212457542243.63910007476807
GYDGuyansk dollar55.703333942193520.017952246826693646
YERJemenitisk rial68.684562615160350.014559312339266113
MGAMadagaskisk ariary877.96431380184750.0011389984584563597
KYDCaymansk dollar0.225185049135494644.440792156668876
MZNMocambique metical18.1363520221977870.055137879920728335
RSDSerbisk dinar31.6340777491754250.03161147949148181
SCRSeychellisk rupie3.70366283154601650.2700029796131769
AMDArmenisk dram133.14005936780380.007510887442504943
AZNAzerbajdzjansk manat0.460965613897527052.1693592099958687
SBDSalomon-dollar2.14710131203154870.4657442079683785
SLLSierra Leonsk leone2047.20943280868980.0004884698086937006
TOPTongansk pa'anga0.63083839427528251.585192038206261
BZDBelizisk dollar0.54886720543959181.8219343223450428
GMDGambisk dalasi12.393173881835150.08068958037179759
MWKMalawisk kwacha197.2383294727050.005070008464751198
BIFBurundisk franc466.873667965364230.0021419070481271747
HTGHaitisk gourde18.2187908245373830.05488838472491724
SOSSomalisk shilling159.105270012916950.0062851469339690325
GNFGuinesisk franc2539.089283107690.00039384199943377383
MNTMongolisk tögrög663.07602166004940.001508122699862441
MVRMaldivisk rufiyaa4.2208236490050870.2369205830799672
CDFKongolesisk franc381.660299491099070.0026201310467276456
TJSTadzjikistan-somoni2.3300539614394910.42917460992285644
KPWNordkoreansk won35.670717343408940.028034199323013476
KGSKirgizistansk som18.5339774148667760.05395495945721093
LRDLiberiansk dollar25.9679585772377380.03850899550019122
LSLLesotho loti3.60619651297618840.2773004733385152
MMKBurmesisk kyat370.69604360522440.002697627927922958
GIPGibraltar-pund0.214405814736896774.664052610826471
XPTUns av platina0.0002826407323919373538.060461198152
MDLMoldavisk leu5.285647609341290.18919157573666218
CUPKubansk peso7.2820201301248680.1373245311233234
KHRKambodjansk riel1096.69971091805090.0009118266286063818
MKDMakedonisk denar15.6824485510917010.06376555272871513
VUVVanuatu-vatu29.9826875789628960.03335258046385547
ANGNederländska gulden0.4884449443154942.047313646375025
SZLSwaziland-lilangeni3.60619651297618840.2773004733385152
CVEKapverdisk escudo28.2569865401704660.03538947787579501
SRDSurinamesisk dollar2.05545323442368130.4865107039423279
SVCSalvadoransk colón2.40444060900349440.4158971514020651
XPDUns av palladium0.00034581495983459722891.7198969017954
BSDBahamansk dollar0.274793212457542243.63910007476807
XDRSärskilda dragningsrätter0.20159598799540744.960416176649216
RWFRwandisk franc224.934731318363930.004445734076453665
AWGArubansk eller nederländsk gulden0.491879850299000552.033016801546408
BTNBhutanesisk ngultrum17.7662055650174760.05628663905415171
DJFDjiboutisk franc48.803276209664160.02049042764473212
KMFKomoransk franc126.044511589993460.007933705223539372
ERNEritreansk nakfa4.2015882079932920.23800523766169057
FKPFalklands-pund0.214405814736896774.664052610826471
SHPSankthelenskt pund0.214405814736896774.664052610826471
SPLSeborga luigino0.0457988687429246221.834600448607986
WSTSamoansk tala0.72010801322986841.3886805612879443
JEPJersey-pund0.214405814736896774.664052610826471
TMTTurkmenistansk manat0.96177624360139781.0397428785051628
GGPGuernsey-pund0.214405814736896774.664052610826471
IMPIsle of Man-pund0.214405814736896774.664052610826471
TVDTuvaluansk dollar0.364253993183381032.7453370964050277
ZMWZambisk kwacha2.56931664130331240.3892085482670364
BTCBitcoin0.000224396860463378284456.390334227518
CLFCLF0.006001483392528556166.62547150341746
ETHEthereum0.005637937305105587177.36983330666396
LTCLitecoin0.02040005614274604749.019472936871544
XBTXBT0.000224396860463378284456.390334227518

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08461▼
GBP / EUR1,17391▼
USD / JPY156,969▲
GBP / USD1,27323▼
USD / CHF0,915088▼
USD / CAD1,36668▼
EUR / JPY170,250▼
AUD / USD0,662683▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %