Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 aug. 2017 16:00 UTC

USDUSA-dollar0.0301182727212905733.2024352543
EUREuro0.02546866916005761239.26392830797359
GBPBrittiskt pund0.02314979501693195743.1969267662453
INRIndisk rupie1.93166816856284160.5176872592687587
AUDAustralisk dollar0.03813434989037505626.223077169919073
CADKanadensisk dollar0.0381670107145493826.2006371806005
SGDSingaporiansk dollar0.04096914083203679524.40861535514619
CHFSchweiziska franc0.02895890627707727434.531690887496
MYRMalaysisk ringgit0.129451125927377877.724923154094467
JPYJapansk yen3.2863208497807050.30429165188381707
CNYKinesisk yuan renminbi0.20065991077076684.983556486987561
NZDNyzeeländsk dollar0.0411492080365719124.301804280442934
THBThailändsk baht11
HUFUngersk forint7.7682013817012630.1287299274135188
AEDEmiratisk dirham0.11067973248209499.035077855485186
HKDHongkong-dollar0.235506966417088964.2461588937839485
MXNMexikansk peso0.53718210075539921.8615661217932884
ZARSydafrikansk rand0.4056705747556762.4650543131018856
PHPFilippinsk peso1.53779214704100650.6502829409840485
SEKSvensk krona0.24514188485153034.079270258551076
IDRIndonesiska rupier402.30482740836270.0024856773567495426
BRLBrasiliansk real0.0962074121562004510.394209526979271
SARSaudiarabisk riyal0.113000021500353658.849555838331149
TRYTurkisk lira0.106614638010371769.379575062691835
KESKenyansk shilling3.12864741932587040.3196269396873969
KRWSydkoreansk won34.4485304316637840.029028814508755878
EGPEgyptiskt pund0.53747973384237951.8605352667925124
IQDIrakisk dinar35.205335133443780.02840478570107508
NOKNorsk krona0.238862831053119534.18650317251584
KWDKuwaitisk dinar0.00910532450359487109.82584965590081
RUBRysk rubel1.80382398302376210.5543778159128883
DKKDansk krona0.19080560771455875.240936112821063
PKRPakistansk rupie3.1735920596292270.31510035984802365
ILSIsraelisk shekel0.108033109563415479.25642151782181
PLNPolsk zloty0.109242879789374969.153914670942799
QARQatarisk riyal0.109701232716906959.115667848332956
XAUUns av guld0.0000233623676714960842803.88075649021
OMROmansk rial0.01158089416800239586.34911825400883
COPColombiansk peso89.559699680139990.011165736414609167
CLPChilensk peso19.4615247089568650.051383435519816466
TWDTaiwanesisk dollar0.91455067621786671.0934331207708576
ARSArgentinsk peso0.53471712553676961.870147695374749
CZKTjeckisk krona0.66657482862296161.500206664067772
VNDVietnamesisk dong684.46865480238190.0014609872825932658
MADMarockansk dirham0.284456806648748343.5154722145032564
JODJordansk dinar0.02134105454232407646.85804059104843
BHDBahrainsk dinar0.0113602220442896988.02644843572035
XOFCFA-franc16.706351816223910.05985747283430711
LKRLankesisk rupie4.6102321897209630.21690881475115584
UAHUkrainsk hryvnia0.77441607346467191.291295511889474
NGNNigeriansk naira11.068083247399970.090349880611434
TNDTunisisk dinar0.07173003523865213.941161421054849
UGXUgandisk shilling108.350486590630210.009229307882835817
RONRumänsk leu0.116613338959784978.575348317098252
BDTBangladeshisk taka2.4367387242483070.4103845808534451
PENPeruansk Sol0.0976810920301387110.2373957868065
GELGeorgiska lari0.0718350924813898813.92077277911304
XAFCentralafrikansk CFA-franc BEAC16.706351816223910.05985747283430711
FJDFiji-dollar0.06080126520655000616.44702616965069
VEFVenezuelansk bolivar0.300490013138656533.327897621471251
BYNVitrysk rubel0.0587306332401463917.02688945836926
UZSUzbekistansk som124.16257929352340.008053956398859719
BGNBulgarisk lev0.05008224015088310519.967157958335996
DZDAlgerisk dinar3.30954643403058670.30215620778649516
IRRIransk rial989.37019975803760.0010107440068889905
DOPDominikansk peso1.41842003312997340.7050097831693325
ISKIsländsk krona3.18154392781834750.3143128061996369
CRCCostaricansk colón17.3212449334757360.05773257083082751
XAGUns av silver0.001760508268514124568.0177809355044
SYPSyriskt pund15.651168611501170.06389299258236576
JMDJamaicansk dollar3.83480909721856420.26076917380980263
LYDLibysk dinar0.0412635381382926424.23447055481649
GHSGhana cedi0.13358970496977527.485606770568517
MURMauritisk rupie1.01053247365807940.9895773031222318
AOAAngolansk kwanza5.0019103048139160.19992361699040956
UYUUruguayansk peso0.86815917771172871.1518624990359185
AFNAfghansk afghani2.06156474431300250.4850684426761677
LBPLibanesiskt pund45.401788743094450.0220255639190449
XPFCFP-franc3.03922066348023770.329031719222023
TTDTrinidad-dollar0.202620678584976124.935330426211236
TZSTanzanisk shilling67.548267154128170.014804228770491645
ALLAlbansk lek3.3751289390342820.2962849769781322
XCDÖstkaribisk dollar0.0813193377781024912.297198025993737
GTQGuatemalansk quetzal0.219057730175320544.56500667289696
NPRNepalesisk rupie3.0826175854659560.32439962865158445
BOBBoliviansk bolíviano0.207364307402973824.822430689851975
ZWDZimbabwisk dollar10.8998028978350570.09174477826554298
BBDBarbadisk dollar0.0602365454425811416.60121762715
CUCKubansk konvertibel peso0.0301182727212905733.2024352543
LAKLaotisk kip249.040406218782580.004015412660070501
BNDBruneisk dollar0.04096914083203679524.40861535514619
BWPBotswana pula0.312324717002708533.201795905225547
HNLHonduransk lempira0.70160516534349991.4253030755701586
PYGParaguayansk guarani168.240671421132130.005943865960311386
ETBEtiopisk birr0.70317281049366281.4221255217447182
NADNamibisk dollar0.4056705747556762.4650543131018856
PGKPapua Nya Guineansk kina0.096517877030871510.360774923386963
SDGSudanesiskt pund0.200833165860519754.979257264183686
MOPMacao pataca0.242572175409601664.122484362897037
BMDBermudisk dollar0.0301182727212905733.2024352543
NIONicaraguansk cordoba0.90992572680906961.0989907973113402
BAMBosnisk konvertibilna marka0.04981238720331547520.07532776773727
KZTKazakstansk tenge10.019521100257730.09980516932833018
PABPanamansk balboa0.0301182727212905733.2024352543
GYDGuyansk dollar6.1765817229638510.16190184876565464
YERJemenitisk rial7.5273091720021520.1328495983291749
MGAMadagaskisk ariary89.944492424019970.011117968127339686
KYDCaymansk dollar0.02469698313149494240.49077552005716
MZNMocambique metical1.83860415841015760.5438908616766649
RSDSerbisk dinar3.05938312890903540.32686327859714526
SCRSeychellisk rupie0.40463897779486082.4713387856247713
AMDArmenisk dram14.4046659635262730.0694219499801021
AZNAzerbajdzjansk manat0.051214616942285219.52567567042277
SBDSalomon-dollar0.235928549598948684.23857138824396
SLLSierra Leonsk leone226.640002227714550.004412283754724194
TOPTongansk pa'anga0.066033305690011315.143873073603638
BZDBelizisk dollar0.0604338205475495916.547026001991647
GMDGambisk dalasi1.37226380086681350.7287228588033389
MWKMalawisk kwacha22.0352401207663960.045381851730201136
BIFBurundisk franc52.115755421681070.019188055356940723
HTGHaitisk gourde1.85016550246398830.5404921876817147
SOSSomalisk shilling17.3548179048876920.05762088691915153
GNFGuinesisk franc268.5646378557510.0037234984024110828
MNTMongolisk tögrög73.330464508165240.013636897116459035
MVRMaldivisk rufiyaa0.463821417144562262.1560022091181774
CDFKongolesisk franc48.1374338073533040.020773853546119932
TJSTadzjikistan-somoni0.26539768925710923.7679303192094875
KPWNordkoreansk won3.905845952308720.25602648240873566
KGSKirgizistansk som2.0823021032484690.4802377130772536
LRDLiberiansk dollar3.45306001345644780.28959821031289257
LSLLesotho loti0.4056705747556762.4650543131018856
MMKBurmesisk kyat40.9608587107347260.024413550679247043
GIPGibraltar-pund0.02314979501693195743.1969267662453
XPTUns av platina0.0000305725767470185232709.051915210955
MDLMoldavisk leu0.53550288442463981.8674035735109618
CUPKubansk peso0.79813422711420011.2529220850679246
KHRKambodjansk riel123.7108052026980.008083368290761
MKDMakedonisk denar1.5696138519704110.6370993723995569
VUVVanuatu-vatu3.1428417125122110.31818338035250787
ANGNederländska gulden0.0535728776782912818.66616174708902
SZLSwaziland-lilangeni0.4056705747556762.4650543131018856
CVEKapverdisk escudo2.8175234319200920.35492162679850997
SRDSurinamesisk dollar0.222649328797128154.491367682995227
SVCSalvadoransk colón0.26353488631129253.794564029062857
XPDUns av palladium0.0000336518960564887129716.007630636355
BSDBahamansk dollar0.0301182727212905733.2024352543
XDRSärskilda dragningsrätter0.0213604433972399746.81550759050312
RWFRwandisk franc25.3605495243470040.039431322221151616
AWGArubansk eller nederländsk gulden0.0539117081711101218.548846510782123
BTNBhutanesisk ngultrum1.93166816856284160.5176872592687587
DJFDjiboutisk franc5.3870525247402050.18563026727648732
KMFKomoransk franc12.5297638621679340.07980996377907615
ERNEritreansk nakfa0.46203363300929132.164344602982377
FKPFalklands-pund0.02314979501693195743.1969267662453
SHPSankthelenskt pund0.02314979501693195743.1969267662453
SPLSeborga luigino0.0050197121001362465199.21461232265847
WSTSamoansk tala0.0751540946285510113.305994902107443
JEPJersey-pund0.02314979501693195743.1969267662453
TMTTurkmenistansk manat0.103908042328105919.623894143268945
GGPGuernsey-pund0.02314979501693195743.1969267662453
IMPIsle of Man-pund0.02314979501693195743.1969267662453
TVDTuvaluansk dollar0.03813434989037505626.223077169919073
ZMWZambisk kwacha0.273189489871086653.6604629280280236
BTCBitcoin0.000007848511033828481127412.70231892672
CLFCLF0.00073248461085659741365.2163952366986
ETHEthereum0.0000953360413192518510489.212538742819
LTCLitecoin0.00063985724127449411562.8486098057729
XBTXBT0.000007848511033828481127412.70231892672
XRPRipple0.17209323106430455.810803794057067

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08821▲
GBP / EUR1,16802▲
USD / JPY155,695▲
GBP / USD1,27105▲
USD / CHF0,909085▲
USD / CAD1,36008▼
EUR / JPY169,429▲
AUD / USD0,670897▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement