Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 apr. 2017 16:00 UTC

USDUSA-dollar0.0291290401008777934.33000183105469
EUREuro0.02734051703868389536.57575306952343
GBPBrittiskt pund0.0232187159546274843.068703797149496
INRIndisk rupie1.88781959054177380.5297116339983611
AUDAustralisk dollar0.03817198283433067426.197224397277882
CADKanadensisk dollar0.0388013378663742625.772307218989294
SGDSingaporiansk dollar0.0406961819249363624.57232970514257
CHFSchweiziska franc0.02922807883722077634.21367533491597
MYRMalaysisk ringgit0.128866867183648957.759946539050212
JPYJapansk yen3.24424684123526360.3082379513450477
CNYKinesisk yuan renminbi0.200710737911088324.982294472172107
NZDNyzeeländsk dollar0.0415772767640277524.051599282836875
THBThailändsk baht11
HUFUngersk forint8.4389742076253050.11849781447328253
AEDEmiratisk dirham0.10698222348946669.347347319795231
HKDHongkong-dollar0.226363227075926354.417678670328294
MXNMexikansk peso0.54526358874432131.8339753848278844
ZARSydafrikansk rand0.391009446083318452.5574829713625755
PHPFilippinsk peso1.46140388852417340.6842735316722532
SEKSvensk krona0.26130205422492423.8269886663011747
IDRIndonesiska rupier388.02794318379320.0025771339862663972
BRLBrasiliansk real0.0909350358090380610.996861562797227
SARSaudiarabisk riyal0.109236813282301819.154423037000262
TRYTurkisk lira0.105860760334795489.446370844469639
KESKenyansk shilling2.99883458949059320.33346287371250716
KRWSydkoreansk won32.512378819752950.03075751563870338
EGPEgyptiskt pund0.5257063512205921.902202622582335
IQDIrakisk dinar34.401396359136670.029068587494542497
NOKNorsk krona0.25096940112034093.9845494930296135
KWDKuwaitisk dinar0.008883629004765204112.56660982393537
RUBRysk rubel1.63807158785181770.6104739300871516
DKKDansk krona0.203180880511642764.921722937127923
PKRPakistansk rupie3.04864544363160040.32801452923590296
ILSIsraelisk shekel0.105601507055356129.46956182619441
PLNPolsk zloty0.115712198896726938.642131162786901
QARQatarisk riyal0.106053009177052159.429246824392616
XAUUns av guld0.0000233198358036733342881.9485874116
OMROmansk rial0.0112088542544038789.21518446964441
COPColombiansk peso83.687732209821890.011949182677011725
CLPChilensk peso19.222253562569250.05202303656774465
TWDTaiwanesisk dollar0.88298858457737881.1325174724411935
ARSArgentinsk peso0.44759683530153792.234153419173123
CZKTjeckisk krona0.73928047324022791.3526665943401046
VNDVietnamesisk dong662.65653325486890.0015090774025695497
MADMarockansk dirham0.29268860471204543.416600386556989
JODJordansk dinar0.02060879531577858348.52297209407365
BHDBahrainsk dinar0.01098164823609442291.06101183547342
XOFCFA-franc17.934203535143880.055759376101670706
LKRLankesisk rupie4.4351830012360130.2254698396258545
UAHUkrainsk hryvnia0.78735797392805131.2700703277457122
NGNNigeriansk naira9.24847023202870.10812599001906988
TNDTunisisk dinar0.0663355595548328915.074870954746396
UGXUgandisk shilling105.010189563664440.00952288539002904
RONRumänsk leu0.124523733527242468.030597635279115
BDTBangladeshisk taka2.33585779680521060.42810825272313907
PENPeruansk Sol0.0945033415546185110.581636411470665
GELGeorgiska lari0.0710748578461418114.069672881579791
XAFCentralafrikansk CFA-franc BEAC17.934203535143880.055759376101670706
FJDFiji-dollar0.0607413308703554116.46325468459642
VEFVenezuelansk bolivar0.2905621861181033.4416040619736257
BYNVitrysk rubel0.0544713051275395118.358289702414744
UZSUzbekistansk som105.374302564925420.00948997977361567
BGNBulgarisk lev0.0534315439022406418.715536309967366
DZDAlgerisk dinar3.1957760758379110.31291303779405344
IRRIransk rial944.42173815065970.001058848986214752
DOPDominikansk peso1.36760845495990610.7312034349987377
ISKIsländsk krona3.305854761048620.30249362790602424
CRCCostaricansk colón16.1205928748170420.062032457972570024
XAGUns av silver0.0015952376835092503626.8658334350346
SYPSyriskt pund6.2330320007858310.16043556328187067
JMDJamaicansk dollar3.71599163677950230.2691071718521571
LYDLibysk dinar0.04138071601741613624.165845742715625
GHSGhana cedi0.124249922550426658.048294755227325
MURMauritisk rupie1.0203902391758390.9800172145979091
AOAAngolansk kwanza4.8087966714240190.20795223178023706
UYUUruguayansk peso0.83338185506506871.1999301327743956
AFNAfghansk afghani1.9399940262710730.515465504768658
LBPLibanesiskt pund43.859594257575280.022800028521177743
XPFCFP-franc3.26259153206250070.3065048107226079
TTDTrinidad-dollar0.195441289778745425.116626078000595
TZSTanzanisk shilling64.870372304654840.015415357804694517
ALLAlbansk lek3.7082240742021020.2696708666978734
XCDÖstkaribisk dollar0.0786484096613510212.714815268431481
GTQGuatemalansk quetzal0.213778031856331854.677749118169651
NPRNepalesisk rupie3.0133991095410320.3318511633038576
BOBBoliviansk bolíviano0.200407799227593364.989825764536982
ZWDZimbabwisk dollar10.5417996125076720.09486046374980572
BBDBarbadisk dollar0.0582580802017555817.165000915527344
CUCKubansk konvertibel peso0.0291290401008777934.33000183105469
LAKLaotisk kip238.881426370012950.004186177281322242
BNDBruneisk dollar0.0406961819249363624.57232970514257
BWPBotswana pula0.305796662979015033.2701468690278803
HNLHonduransk lempira0.68365855116627721.4627184846793255
PYGParaguayansk guarani163.879979607538440.006102026631897385
ETBEtiopisk birr0.66778324431262341.4974919010274672
NADNamibisk dollar0.391009446083318452.5574829713625755
PGKPapua Nya Guineansk kina0.0957253080315096410.446558183660613
SDGSudanesiskt pund0.194203305018865685.149242953938689
MOPMacao pataca0.233154123888204144.28900841779446
BMDBermudisk dollar0.0291290401008777934.33000183105469
NIONicaraguansk cordoba0.8630934581890091.1586230790096081
BAMBosnisk konvertibilna marka0.05347340343976883518.700885593085097
KZTKazakstansk tenge9.133993317779710.10948113987049421
PABPanamansk balboa0.0291290401008777934.33000183105469
GYDGuyansk dollar5.9571798310199210.1678646655574927
YERJemenitisk rial7.28080348431962850.137347478496523
MGAMadagaskisk ariary94.013976925583080.010636716291573875
KYDCaymansk dollar0.02388603085327530741.86547384714936
MZNMocambique metical2.05184965582165240.48736514254966473
RSDSerbisk dinar3.381580990648720.29571966567276
SCRSeychellisk rupie0.393504197611308562.541268952327084
AMDArmenisk dram14.088551535190550.07097961756410431
AZNAzerbajdzjansk manat0.0499563037730054220.017493779040635
SBDSalomon-dollar0.227749259469860224.390793640022077
SLLSierra Leonsk leone217.011348751539570.0046080539370543195
TOPTongansk pa'anga0.067428331817819314.830561175706407
BZDBelizisk dollar0.0581910827094772817.18476360016472
GMDGambisk dalasi1.318089064564720.7586740736144683
MWKMalawisk kwacha20.882899356446270.04788607093924979
BIFBurundisk franc49.373139821259270.02025392761368229
HTGHaitisk gourde1.9507718511136960.5126176079632787
SOSSomalisk shilling16.9822303788117530.05888508032770958
GNFGuinesisk franc267.84152372757130.003733551041985284
MNTMongolisk tögrög71.074857846141810.01406967288157979
MVRMaldivisk rufiyaa0.44946109764602182.224886659239998
CDFKongolesisk franc39.5572364569920440.025279824617860595
TJSTadzjikistan-somoni0.239697039937311454.171933037894554
KPWNordkoreansk won3.7836963790187070.26429181938201596
KGSKirgizistansk som1.99665000037780270.5008389050713854
LRDLiberiansk dollar2.7381297694825120.365212785436752
LSLLesotho loti0.391009446083318452.5574829713625755
MMKBurmesisk kyat39.586365497092920.025261222833741492
GIPGibraltar-pund0.0232187159546274843.068703797149496
XPTUns av platina0.000030670380050418232604.74758891567
MDLMoldavisk leu0.56437515195450721.7718710622479839
CUPKubansk peso0.77191956267326151.2954717672096108
KHRKambodjansk riel116.050095761897150.008616968331088022
MKDMakedonisk denar1.67404597015535670.5973551609859297
VUVVanuatu-vatu3.15758799138254040.31669742940786677
ANGNederländska gulden0.05214098066938662619.178772381378067
SZLSwaziland-lilangeni0.391009446083318452.5574829713625755
CVEKapverdisk escudo3.01602083871331940.33156269584218634
SRDSurinamesisk dollar0.218176503688466364.583444977319361
SVCSalvadoransk colón0.25487910088268073.9234287806919643
XPDUns av palladium0.00003646143459880918627426.238462725207
BSDBahamansk dollar0.0291290401008777934.33000183105469
XDRSärskilda dragningsrätter0.02146816125267849646.580607823375374
RWFRwandisk franc24.0605871233250570.041561745558177585
AWGArubansk eller nederländsk gulden0.0521409817805712519.17877197265625
BTNBhutanesisk ngultrum1.88781959054177380.5297116339983611
DJFDjiboutisk franc5.1849691379562470.19286517882614992
KMFKomoransk franc13.450652651357910.0743458348022276
ERNEritreansk nakfa0.44509172496311972.246727907787681
FKPFalklands-pund0.0232187159546274843.068703797149496
SHPSankthelenskt pund0.0232187159546274843.068703797149496
SPLSeborga luigino0.004854840016813062205.98001098632403
WSTSamoansk tala0.0759359759165361313.168988584529878
JEPJersey-pund0.0232187159546274843.068703797149496
TMTTurkmenistansk manat0.101951640353072289.808571951729911
GGPGuernsey-pund0.0232187159546274843.068703797149496
IMPIsle of Man-pund0.0232187159546274843.068703797149496
TVDTuvaluansk dollar0.03817198283433067426.197224397277882
ZMWZambisk kwacha0.280512659505007263.5649014977242035
BTCBitcoin0.00002690968081435778737161.34750533516
CLFCLF0.00063617819684220591571.8866269917678
ETHEthereum0.00058039135903186441722.9753414455956
LTCLitecoin0.0036720939561492414272.32418667431233
XBTXBT0.00002690968081435778737161.34750533516

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06970▼
GBP / EUR1,16785▲
USD / JPY158,025▼
GBP / USD1,24925▲
USD / CHF0,913651▼
USD / CAD1,36664▼
EUR / JPY169,039▼
AUD / USD0,653264▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement