Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 sep. 2017 16:00 UTC

USDUSA-dollar0.01738681273680623657.5148542253
EUREuro0.01465979718556092868.21376771739676
GBPBrittiskt pund0.01342456140070261374.49032934123733
INRIndisk rupie1.11348567697019060.898080703400706
AUDAustralisk dollar0.02180777140782986445.85521286420675
CADKanadensisk dollar0.0215472511821972946.40963209387086
SGDSingaporiansk dollar0.02369441502471080642.20403833380585
CHFSchweiziska franc0.01677417937670114659.615434981515186
MYRMalaysisk ringgit0.0743055843253805613.457938714552707
JPYJapansk yen1.91720254956839970.5215932976018208
CNYKinesisk yuan renminbi0.113995650970734978.772264481008321
NZDNyzeeländsk dollar0.024299353927341241.153357533297125
THBThailändsk baht0.57681268200635791.7336650722061924
HUFUngersk forint4.486206364642040.22290548376942335
AEDEmiratisk dirham0.0638792747993066215.654529628612105
HKDHongkong-dollar0.136033556250558167.35112738035103
MXNMexikansk peso0.30981942515054783.227686577476796
ZARSydafrikansk rand0.225280530858068374.438909994534866
PHPFilippinsk peso0.88860447407546951.1253600777110981
SEKSvensk krona0.13910014052475457.189065346932833
IDRIndonesiska rupier232.005278134386150.004310246766975545
BRLBrasiliansk real0.05466107212207929618.29455517752403
SARSaudiarabisk riyal0.0652427757010528615.327367501684366
TRYTurkisk lira0.0596497767178702316.764522099215405
KESKenyansk shilling1.79294484611313680.5577416406131318
KRWSydkoreansk won19.5199716796125460.051229582522624294
EGPEgyptiskt pund0.307634455716256473.2506111764097705
IQDIrakisk dinar20.420659030771870.04897001602607933
NOKNorsk krona0.135528251149963537.378535408779744
KWDKuwaitisk dinar0.0052458619840729725190.62644099980378
RUBRysk rubel11
DKKDansk krona0.109112417879335529.1648596872436
PKRPakistansk rupie1.82903039326535470.5467377708331611
ILSIsraelisk shekel0.0621511816651284416.08979866847932
PLNPolsk zloty0.0626467459308109915.962521039870627
QARQatarisk riyal0.064110666770637515.598028383913132
XAUUns av guld0.0000131113937461443176269.54230507124
OMROmansk rial0.006688780251324603149.50408929968458
COPColombiansk peso50.942205609332180.019630088411735525
CLPChilensk peso10.866766171194970.09202369722933264
TWDTaiwanesisk dollar0.52398529538553841.908450501963455
ARSArgentinsk peso0.299469050195791563.3392432351396724
CZKTjeckisk krona0.38159708912807422.6205650632318456
VNDVietnamesisk dong395.09793263119010.0025310180525127284
MADMarockansk dirham0.16295675001949666.136597593412713
JODJordansk dinar0.01228334834915101581.41102666595927
BHDBahrainsk dinar0.006552720144672055152.608379103919
XOFCFA-franc9.616196582448990.10399121850578126
LKRLankesisk rupie2.6564334203213930.3764445938490765
UAHUkrainsk hryvnia0.44879710376707232.228178371933087
NGNNigeriansk naira6.4138241198711110.15591322451481496
TNDTunisisk dinar0.04224726321971871623.670172309132077
UGXUgandisk shilling62.462124756978140.016009701941627947
RONRumänsk leu0.0674460839091132514.82665770999465
BDTBangladeshisk taka1.40553623494780470.7114722304097236
PENPeruansk Sol0.056311539417504417.75834953801939
GELGeorgiska lari0.0421647590290376123.716487963593718
XAFCentralafrikansk CFA-franc BEAC9.616196582448990.10399121850578126
FJDFiji-dollar0.0353517365485315128.28715354978904
VEFVenezuelansk bolivar0.173476923419046665.764455469298497
BYNVitrysk rubel0.0333826797105123929.9556539101052
UZSUzbekistansk som72.998533275482730.013698905376991456
BGNBulgarisk lev0.02853569757424590335.04382527878071
DZDAlgerisk dinar1.93843833762439590.5158791902689691
IRRIransk rial577.59861252306980.001731306097900398
DOPDominikansk peso0.81622388546278431.2251540512478607
ISKIsländsk krona1.823442017882520.5484133798568789
CRCCostaricansk colón9.9854203804252850.10014600907141871
XAGUns av silver0.00098073541974113871019.6429942990599
SYPSyriskt pund9.0327882128191220.11070778772171623
JMDJamaicansk dollar2.22820696506305940.4487913446458954
LYDLibysk dinar0.02366084370429266742.26391976963083
GHSGhana cedi0.0770324445150219912.981543118562094
MURMauritisk rupie0.57763309661290741.7312027407427724
AOAAngolansk kwanza2.8828061816692390.346884229109349
UYUUruguayansk peso0.50134874592824541.9946195300608633
AFNAfghansk afghani1.1898945236341340.8404106247550708
LBPLibanesiskt pund26.2080117543432360.03815627104312018
XPFCFP-franc1.74937913908201350.571631373473877
TTDTrinidad-dollar0.116856767642532328.557484689795839
TZSTanzanisk shilling39.0302387013290040.025621160240712267
ALLAlbansk lek1.95258256656068620.5121422351739101
XCDÖstkaribisk dollar0.0469443952222051721.301797483312555
GTQGuatemalansk quetzal0.126682925251941667.893723625431306
NPRNepalesisk rupie1.77606294759703330.5630431068633991
BOBBoliviansk bolíviano0.120621017504870748.290429153108574
ZWDZimbabwisk dollar6.2922875294501760.15892471463194252
BBDBarbadisk dollar0.0347736254736124728.75742711265
CUCKubansk konvertibel peso0.01738681273680623657.5148542253
LAKLaotisk kip144.479242071128740.0069214095095244815
BNDBruneisk dollar0.02369441502471080642.20403833380585
BWPBotswana pula0.17712447257179615.6457472278126755
HNLHonduransk lempira0.4062428756173752.4615816301523594
PYGParaguayansk guarani98.56236064654360.01014586088888556
ETBEtiopisk birr0.40646022404098452.4602653368098504
NADNamibisk dollar0.225280530858068374.438909994534866
PGKPapua Nya Guineansk kina0.05588639410453507417.893442867856308
SDGSudanesiskt pund0.115937878591836418.625308761431947
MOPMacao pataca0.14011456293807497.137016874127213
BMDBermudisk dollar0.01738681273680623657.5148542253
NIONicaraguansk cordoba0.52056116604621081.9210038420561493
BAMBosnisk konvertibilna marka0.02867207112943563334.877145619709665
KZTKazakstansk tenge5.8750476924300590.17021138420518528
PABPanamansk balboa0.01738681273680623657.5148542253
GYDGuyansk dollar3.5972614392472770.27798924734512737
YERJemenitisk rial4.34452983261119650.23017450415318452
MGAMadagaskisk ariary51.285973866835690.01949850855121725
KYDCaymansk dollar0.01425718632247342570.1400667271713
MZNMocambique metical1.06503994298145140.9389319213705921
RSDSerbisk dinar1.74473581208623130.5731526762233825
SCRSeychellisk rupie0.235104487267427644.253427961426001
AMDArmenisk dram8.3143740629833030.12027363604581284
AZNAzerbajdzjansk manat0.02957062164389288233.817347908427436
SBDSalomon-dollar0.135272699228673357.392474650849821
SLLSierra Leonsk leone130.835765844468680.007643169996717506
TOPTongansk pa'anga0.0381196728989634226.23317368568482
BZDBelizisk dollar0.0348857714050745228.664981731048638
GMDGambisk dalasi0.79088266426468091.2644100638237468
MWKMalawisk kwacha12.721815692192750.07860513186130262
BIFBurundisk franc30.1490813614620660.03316850646329297
HTGHaitisk gourde1.07554824651174430.9297583843804637
SOSSomalisk shilling10.2470569650187780.0975889958857243
GNFGuinesisk franc153.177820211264670.006528360297990845
MNTMongolisk tögrög42.1239005580990450.023739491992693273
MVRMaldivisk rufiyaa0.26793078162269523.732307254670789
CDFKongolesisk franc26.957037005389590.03709606511279661
TJSTadzjikistan-somoni0.153149125180696846.52958349465023
KPWNordkoreansk won2.2439297317653390.4456467534806816
KGSKirgizistansk som1.1940481063931930.8374871955709178
LRDLiberiansk dollar1.99861407103654030.5003467225072474
LSLLesotho loti0.225280530858068374.438909994534866
MMKBurmesisk kyat23.646431953986340.04228967828828903
GIPGibraltar-pund0.01342456140070261374.49032934123733
XPTUns av platina0.0000175346441121009357029.95701577338
MDLMoldavisk leu0.30792045423301473.247591987647769
CUPKubansk peso0.460750537525365272.1703718575584907
KHRKambodjansk riel70.303577301274270.014224027259874223
MKDMakedonisk denar0.89915902333890091.1121503249632534
VUVVanuatu-vatu1.80770694147156540.5531870111567693
ANGNederländska gulden0.03101372821554249432.24378549557454
SZLSwaziland-lilangeni0.225280530858068374.438909994534866
CVEKapverdisk escudo1.62087779601276960.6169496568217051
SRDSurinamesisk dollar0.128358143869771627.790701624780196
SVCSalvadoransk colón0.152134611447054566.573126197177142
XPDUns av palladium0.0000176894823729285656530.76663963719
BSDBahamansk dollar0.01738681273680623657.5148542253
XDRSärskilda dragningsrätter0.01226839060455463681.51028380436064
RWFRwandisk franc14.6582260919118670.06822107898525191
AWGArubansk eller nederländsk gulden0.03112239479888316232.13120347782123
BTNBhutanesisk ngultrum1.11348567697019060.898080703400706
DJFDjiboutisk franc3.10970722153937770.32157368162298466
KMFKomoransk franc7.2121474368367430.13865495800770836
ERNEritreansk nakfa0.266725768014758173.749169071451204
FKPFalklands-pund0.01342456140070261374.49032934123733
SHPSankthelenskt pund0.01342456140070261374.49032934123733
SPLSeborga luigino0.002897802111209831345.0891267321565
WSTSamoansk tala0.0433852958824392223.04928385667097
JEPJersey-pund0.01342456140070261374.49032934123733
TMTTurkmenistansk manat0.05998450477307116416.670972008239865
GGPGuernsey-pund0.01342456140070261374.49032934123733
IMPIsle of Man-pund0.01342456140070261374.49032934123733
TVDTuvaluansk dollar0.02180777140782986445.85521286420675
ZMWZambisk kwacha0.159103536426502526.285215416704125
BTCBitcoin0.0000038409450770603366260352.5902966957
CLFCLF0.00040499221054523382469.183292818688
ETHEthereum0.00005008067579024391619967.78166868921
LTCLitecoin0.000221025215817642074524.370652917063
XBTXBT0.0000038409450770603366260352.5902966957
XRPRipple0.077398839831755312.920090303339647

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905309▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement