Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 dec. 2017 17:00 UTC

USDUSA-dollar0.00092375847847102431082.5340425077
EUREuro0.00077647753030734011287.8672736404706
GBPBrittiskt pund0.00068567043903815181458.4265896059117
INRIndisk rupie0.0596117065529983116.775228521782736
AUDAustralisk dollar0.0012125961799401455824.6768516534174
CADKanadensisk dollar0.0011715507920306157853.5694797036742
SGDSingaporiansk dollar0.0012439044941077886803.9202404500248
CHFSchweiziska franc0.0009015039195804861109.2575176659786
MYRMalaysisk ringgit0.0037781713662560484264.6783067944699
JPYJapansk yen0.103606594425691929.651895282758414
CNYKinesisk yuan renminbi0.00611052764564949163.65198850085716
NZDNyzeeländsk dollar0.0013411799765083812745.612086010554
THBThailändsk baht0.0301191579223413533.20145943583086
HUFUngersk forint0.24379910530372334.101737776084972
AEDEmiratisk dirham0.0033927208396071075294.74868321786374
HKDHongkong-dollar0.007215873291988819138.58336469269997
MXNMexikansk peso0.0172094116154019158.10773908766467
ZARSydafrikansk rand0.01266967833568378878.92860209272467
PHPFilippinsk peso0.0464145550316424421.544965783217457
SEKSvensk krona0.007706255772866987129.7647040889698
IDRIndonesiska rupier12.4975967794208830.08001538356931517
BRLBrasiliansk real0.003006372142497173332.6268181720754
SARSaudiarabisk riyal0.003464296960040705288.6588567708267
TRYTurkisk lira0.003616383439481677276.5193505430183
KESKenyansk shilling0.095055099938132510.520214072162979
KRWSydkoreansk won11
EGPEgyptiskt pund0.0163321046836032861.22909565990942
IQDIrakisk dinar1.09325761487559130.9146974934300333
NOKNorsk krona0.007662307847691543130.5089823950723
KWDKuwaitisk dinar0.00027915881065500123582.190358433112
RUBRysk rubel0.0544022275773199118.38160024934156
DKKDansk krona0.0057780056339018174173.07009777432702
PKRPakistansk rupie0.0972536004300771410.2823956704716
ILSIsraelisk shekel0.003220895066840542310.4727037819725
PLNPolsk zloty0.0032738960017276234305.4464770635058
QARQatarisk riyal0.0034303757880885175291.5132515429811
XAUUns av guld7.213877525652459e-71386217.0468572727
OMROmansk rial0.000355185308823454432815.4317624016703
COPColombiansk peso2.76905884414861530.3611335317460411
CLPChilensk peso0.59841072709969061.6710930381323326
TWDTaiwanesisk dollar0.02772678177581330536.06621237493644
ARSArgentinsk peso0.01590589161908737462.86978585972388
CZKTjeckisk krona0.01984382776059183750.393503313202274
VNDVietnamesisk dong20.9730700309804870.047680191718372386
MADMarockansk dirham0.008672725603669152115.30400541865778
JODJordansk dinar0.00065342411640137281530.3995902498023
BHDBahrainsk dinar0.00034825756428562242871.437988866921
XOFCFA-franc0.50933587134781191.9633410019871282
LKRLankesisk rupie0.141889799184128177.0477229917163795
UAHUkrainsk hryvnia0.0251213591362939239.806763422893646
NGNNigeriansk naira0.332551775521593.007050551546605
TNDTunisisk dinar0.002291844738529184436.32973176086995
UGXUgandisk shilling3.35509306664105770.2980543252116542
RONRumänsk leu0.003596113703715059278.07797038423007
BDTBangladeshisk taka0.0760398663697585113.150996283151091
PENPeruansk Sol0.002986326416683571334.85957677410835
GELGeorgiska lari0.0025119764564638697398.0929030711173
XAFCentralafrikansk CFA-franc BEAC0.50933587134781191.9633410019871282
FJDFiji-dollar0.0019352738147124812516.7227461032782
VEFVenezuelansk bolivar0.009226037803729355108.38889036372464
BYNVitrysk rubel0.0018567595495138462538.5726979359439
UZSUzbekistansk som7.4963000501469020.1333991426851175
BGNBulgarisk lev0.0015200976243555826657.8524852467497
DZDAlgerisk dinar0.106575760223429079.382996639231715
IRRIransk rial32.599366790796410.03067544245314373
DOPDominikansk peso0.0439431905598124822.756654381726516
ISKIsländsk krona0.0955624787797508710.464358111772778
CRCCostaricansk colón0.5227918763546641.9128070752989212
XAGUns av silver0.0000561829628554774917798.990106170702
SYPSyriskt pund0.47594669165938522.101075640453569
JMDJamaicansk dollar0.115552943220083788.654041793599198
LYDLibysk dinar0.001259729466651207793.8212342197115
GHSGhana cedi0.004141677122517012241.44808260482463
MURMauritisk rupie0.03131501026006660431.93356769469802
AOAAngolansk kwanza0.15327246877598296.524328915596454
UYUUruguayansk peso0.02678899539234926737.328760759934745
AFNAfghansk afghani0.0635818259380147215.727764738541639
LBPLibanesiskt pund1.3938591907305930.7174325833270495
XPFCFP-franc0.0926584165041167310.792327753146644
TTDTrinidad-dollar0.006248948887029466160.0269130182253
TZSTanzanisk shilling2.0669096914714210.4838140747640048
ALLAlbansk lek0.103876634204877829.626804022429928
XCDÖstkaribisk dollar0.002494072556966074400.95064484268835
GTQGuatemalansk quetzal0.006781218562877467147.4661214245941
NPRNepalesisk rupie0.0953022982245532310.492926389285802
BOBBoliviansk bolíviano0.006383170957647597156.66194852605545
ZWDZimbabwisk dollar0.334308193358663632.99125184445344
BBDBarbadisk dollar0.0018475169569420486541.26702125385
CUCKubansk konvertibel peso0.00092375847847102431082.5340425077
LAKLaotisk kip7.6715281291288630.1303521258304445
BNDBruneisk dollar0.0012439044941077886803.9202404500248
BWPBotswana pula0.00955285506130071104.6807466022457
HNLHonduransk lempira0.02176929228969940245.936265942516236
PYGParaguayansk guarani5.2414056068147540.1907885164811178
ETBEtiopisk birr0.0252971261300590639.53018200007154
NADNamibisk dollar0.01266967833568378878.92860209272467
PGKPapua Nya Guineansk kina0.002965540645505534337.2066410607333
SDGSudanesiskt pund0.006167288773879379162.14580452845814
MOPMacao pataca0.007432349490748483134.54695601233007
BMDBermudisk dollar0.00092375847847102431082.5340425077
NIONicaraguansk cordoba0.02826844225130438535.37513638388961
BAMBosnisk konvertibilna marka0.001518658048101005658.4760810706813
KZTKazakstansk tenge0.305925702786796543.2687675173763107
PABPanamansk balboa0.00092375847847102431082.5340425077
GYDGuyansk dollar0.19305571979840395.179851708326683
YERJemenitisk rial0.230939620446736944.3301361544873425
MGAMadagaskisk ariary2.96504216389727930.3372633320956187
KYDCaymansk dollar0.0007577403417261731319.7132908641852
MZNMocambique metical0.0559243397596610817.881301849920316
RSDSerbisk dinar0.0923698061866620310.82604848146144
SCRSeychellisk rupie0.01288175800328312777.62915587648314
AMDArmenisk dram0.44729308496749272.235670600793383
AZNAzerbajdzjansk manat0.0015704817383494962636.7472958017033
SBDSalomon-dollar0.007245131805214535138.02371397581345
SLLSierra Leonsk leone7.0944651143599240.1409549534574351
TOPTongansk pa'anga0.0021187325066349457471.9802980642607
BZDBelizisk dollar0.0018615582129239746537.1843829848793
GMDGambisk dalasi0.0437861532836394422.83827020661454
MWKMalawisk kwacha0.66825553776952421.496433539986453
BIFBurundisk franc1.62493739654546520.6154083241151009
HTGHaitisk gourde0.05793813293197555617.25978987231238
SOSSomalisk shilling0.54732330153505141.8270736824018783
GNFGuinesisk franc8.3637092632937690.11956417523846152
MNTMongolisk tögrög2.2516612914381050.44411653022702796
MVRMaldivisk rufiyaa0.01441063260991077869.39320618806556
CDFKongolesisk franc1.45076269053647720.6892926090001738
TJSTadzjikistan-somoni0.008147180372978678122.74185107238414
KPWNordkoreansk won0.1180363992915188.471962936875686
KGSKirgizistansk som0.0644238375661095615.522204789086553
LRDLiberiansk dollar0.11607949378460888.6147860177229
LSLLesotho loti0.01266967833568378878.92860209272467
MMKBurmesisk kyat1.25905529684827930.7942462912496714
GIPGibraltar-pund0.00068567043903815181458.4265896059117
XPTUns av platina9.822882775461874e-71018031.0840093271
MDLMoldavisk leu0.01587481541974488562.992858408685066
CUPKubansk peso0.02447959967948214240.85034122670566
KHRKambodjansk riel3.71701941038743740.26903276243471824
MKDMakedonisk denar0.0477122610334285320.95897319348107
VUVVanuatu-vatu0.0992855644152507210.071957649529114
ANGNederländska gulden0.0016465995144788448607.3122159983776
SZLSwaziland-lilangeni0.01266967833568378878.92860209272467
CVEKapverdisk escudo0.0857853062996302611.657007978816415
SRDSurinamesisk dollar0.006840431287450555146.18961261033328
SVCSalvadoransk colón0.008082886686621462123.71817628659429
XPDUns av palladium9.035725081994755e-71106718.045232112
BSDBahamansk dollar0.00092375847847102431082.5340425077
XDRSärskilda dragningsrätter0.00065116696863136851535.7044324619437
RWFRwandisk franc0.77819432043339921.2850260837718153
AWGArubansk eller nederländsk gulden0.0016535276764631335604.7676215126816
BTNBhutanesisk ngultrum0.0596117065529983116.775228521782736
DJFDjiboutisk franc0.164057496019887766.09542400841456
KMFKomoransk franc0.382001903510858942.617788002649504
ERNEritreansk nakfa0.01421665319064599570.3400432288776
FKPFalklands-pund0.00068567043903815181458.4265896059117
SHPSankthelenskt pund0.00068567043903815181458.4265896059117
SPLSeborga luigino0.000153959745795998376495.204281027017
WSTSamoansk tala0.0023832777793513582419.5901999607296
JEPJersey-pund0.00068567043903815181458.4265896059117
TMTTurkmenistansk manat0.0032331546748333366309.29544069881166
GGPGuernsey-pund0.00068567043903815181458.4265896059117
IMPIsle of Man-pund0.00068567043903815181458.4265896059117
TVDTuvaluansk dollar0.0012125961799401455824.6768516534174
ZMWZambisk kwacha0.009403915719839905106.33868165047997
BTCBitcoin8.529513086934335e-811723998.659804137
CLFCLF0.000022382436014828844677.88936545962
ETHEthereum0.0000020081567769432644497969.08860978467
LTCLitecoin0.0000092445067505549108172.34785836196
XBTXBT8.529513086934335e-811723998.659804137
XRPRipple0.003779761828510977264.5669344710924

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07621▲
GBP / EUR1,16582▼
USD / JPY152,977▼
GBP / USD1,25466▲
USD / CHF0,905110▼
USD / CAD1,36783▲
EUR / JPY164,635▲
AUD / USD0,660470▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement