Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 aug. 2017 16:00 UTC

USDUSA-dollar0.00088563294601806171129.1359524238
EUREuro0.00075218560296202811329.4591069838411
GBPBrittiskt pund0.00067932847028158441472.041941044361
INRIndisk rupie0.0563626961423804617.74223144815239
AUDAustralisk dollar0.0011169153592114577895.3229909077445
CADKanadensisk dollar0.0011200348654962756892.8293491621893
SGDSingaporiansk dollar0.0012101078334871374826.3726358322341
CHFSchweiziska franc0.00086168697747285711160.51423097142
MYRMalaysisk ringgit0.003791288143744494263.7625952144968
JPYJapansk yen0.0980269673619923610.201274474882169
CNYKinesisk yuan renminbi0.005958927381381092167.81543657077282
NZDNyzeeländsk dollar0.0011945848012407765837.1109350808184
THBThailändsk baht0.0294822606349048533.91870156714077
HUFUngersk forint0.22929265492639794.3612386987319605
AEDEmiratisk dirham0.0032536730572733487307.3449551928928
HKDHongkong-dollar0.006924793187052175144.40864484874118
MXNMexikansk peso0.01585097680468007563.087594684054125
ZARSydafrikansk rand0.01191806309250272283.90625156440635
PHPFilippinsk peso0.04459030343947690422.42640042486625
SEKSvensk krona0.007217871092143798138.54500686337246
IDRIndonesiska rupier11.7941254488960330.08478797383773827
BRLBrasiliansk real0.0027740274723130655360.4866966822685
SARSaudiarabisk riyal0.003322548795162182300.9737588974032
TRYTurkisk lira0.0031269499726059545319.8004473242706
KESKenyansk shilling0.0920067589361529110.868766724996139
KRWSydkoreansk won11
EGPEgyptiskt pund0.01578509045756633463.35091982451489
IQDIrakisk dinar1.03475390435736570.966413362432346
NOKNorsk krona0.007033518662524346142.17634842261123
KWDKuwaitisk dinar0.000267537186599667943737.7981457821056
RUBRysk rubel0.05311609034656740418.82668685656802
DKKDansk krona0.005676467751860506176.16589113401415
PKRPakistansk rupie0.0933472161296830710.712692262945959
ILSIsraelisk shekel0.0032156897459564644310.97527404732983
PLNPolsk zloty0.00320965004508133311.5604461403707
QARQatarisk riyal0.003236520831397956308.97375672631415
XAUUns av guld7.033540985876947e-71421758.9717724796
OMROmansk rial0.00034083473241099512933.9732864846396
COPColombiansk peso2.6441003350322250.37820047399517936
CLPChilensk peso0.57630602410024181.7351892192368643
TWDTaiwanesisk dollar0.0267721543099479337.352242498782495
ARSArgentinsk peso0.01565358598542437563.88312562572796
CZKTjeckisk krona0.01964521798476429750.90297296652766
VNDVietnamesisk dong20.125123065314610.04968913714239527
MADMarockansk dirham0.008400354676989267119.04259265852872
JODJordansk dinar0.00062694516004065791595.0358400328814
BHDBahrainsk dinar0.000334010090893329852993.9215229259707
XOFCFA-franc0.493401411562163162.026747343170118
LKRLankesisk rupie0.13591892752211087.357327034804065
UAHUkrainsk hryvnia0.0229551142802258643.56327691478436
NGNNigeriansk naira0.322715307846502153.0987064316008364
TNDTunisisk dinar0.002119255823325214471.86374999831406
UGXUgandisk shilling3.19693812780379670.31279929733484424
RONRumänsk leu0.00344085145766554290.62573967620625
BDTBangladeshisk taka0.0717102323355205713.945011296591005
PENPeruansk Sol0.002874666097941868347.86648811698694
GELGeorgiska lari0.002115206452751028472.76709027594177
XAFCentralafrikansk CFA-franc BEAC0.493401411562163162.026747343170118
FJDFiji-dollar0.001783812317441842560.5970932155553
VEFVenezuelansk bolivar0.008836648653053452113.1650741431771
BYNVitrysk rubel0.0017092715394076928585.0445508187225
UZSUzbekistansk som3.63207911528064150.2753243991279999
BGNBulgarisk lev0.0014598176320235786685.0170720392067
DZDAlgerisk dinar0.0962262829770558110.392171131024982
IRRIransk rial29.035377731541410.03444074360753676
DOPDominikansk peso0.0417162631466017223.97146639155434
ISKIsländsk krona0.0932669838239048910.72190778558976
CRCCostaricansk colón0.5077490930782231.9694766837248523
XAGUns av silver0.00005443374517307990418370.957148371042
SYPSyriskt pund0.45938911726540332.176803851934239
JMDJamaicansk dollar0.112748000795583028.869336865786588
LYDLibysk dinar0.0012097254205464519826.6338650206129
GHSGhana cedi0.0038849967433802323257.40047316743096
MURMauritisk rupie0.02935798058793728434.06228834454927
AOAAngolansk kwanza0.146959539554470366.80459399254821
UYUUruguayansk peso0.0251145827714787339.817504001525585
AFNAfghansk afghani0.0606077025273166216.499552999048067
LBPLibanesiskt pund1.33521954763737250.7489405032823758
XPFCFP-franc0.0897596184915602811.140867316565364
TTDTrinidad-dollar0.00597792384841764167.28215771177824
TZSTanzanisk shilling1.98382784891606550.5040759965872973
ALLAlbansk lek0.0992819106374750510.072328318211666
XCDÖstkaribisk dollar0.0023912089963163317418.19849354050797
GTQGuatemalansk quetzal0.006441946298305364155.23258867635434
NPRNepalesisk rupie0.0900836353633548611.100795343865421
BOBBoliviansk bolíviano0.00614741676961033162.66995349062492
ZWDZimbabwisk dollar0.32051056316393653.1200219740917383
BBDBarbadisk dollar0.0017712658920361233564.5679762119
CUCKubansk konvertibel peso0.00088563294601806171129.1359524238
LAKLaotisk kip7.3269686935194060.13648208991045438
BNDBruneisk dollar0.0012101078334871374826.3726358322341
BWPBotswana pula0.00913321836308808109.49042935856016
HNLHonduransk lempira0.02069527363506475448.32021154364752
PYGParaguayansk guarani4.93022020682197850.20283069681477783
ETBEtiopisk birr0.02063032798477119648.47232679665469
NADNamibisk dollar0.01191806309250272283.90625156440635
PGKPapua Nya Guineansk kina0.0029036301486656067344.3964791657644
SDGSudanesiskt pund0.005906256640561674169.31197894998715
MOPMacao pataca0.00713253698266374140.2025678143118
BMDBermudisk dollar0.00088563294601806171129.1359524238
NIONicaraguansk cordoba0.0264882977842461437.752520307090016
BAMBosnisk konvertibilna marka0.0014711471678412235679.7416477832128
KZTKazakstansk tenge0.29405130051087163.4007671391442407
PABPanamansk balboa0.00088563294601806171129.1359524238
GYDGuyansk dollar0.18307659798721225.462194573169038
YERJemenitisk rial0.221388554571217424.516945340452615
MGAMadagaskisk ariary2.62845553113205680.38045155725701296
KYDCaymansk dollar0.00072621900918112681376.9950763580043
MZNMocambique metical0.0540794089317786118.49132636160103
RSDSerbisk dinar0.0894549602800079611.178809949385078
SCRSeychellisk rupie0.01203890093590683.06406085770685
AMDArmenisk dram0.42381766851392052.35950521719968
AZNAzerbajdzjansk manat0.0015060876700892791663.9719717914703
SBDSalomon-dollar0.0068293151942838285146.42756580293806
SLLSierra Leonsk leone6.666848010302740.14999591987917396
TOPTongansk pa'anga0.0019461278345472707513.8408599107421
BZDBelizisk dollar0.0017779278342795288562.4525251921885
GMDGambisk dalasi0.0404832638970326524.7015656282916
MWKMalawisk kwacha0.64624701404337231.5473959310748722
BIFBurundisk franc1.53151224377571230.6529493995651323
HTGHaitisk gourde0.0531537228333452718.813357685882796
SOSSomalisk shilling0.52669262424874731.8986405997736513
GNFGuinesisk franc7.8978778052678450.1266162916996519
MNTMongolisk tögrög2.1697515159139660.4608822681609094
MVRMaldivisk rufiyaa0.01378536921341227472.54067588027056
CDFKongolesisk franc1.45231849072662180.6885542023910206
TJSTadzjikistan-somoni0.0078032037568962305128.15249109908618
KPWNordkoreansk won0.113909989562731538.778861308290162
KGSKirgizistansk som0.06143714744525550416.276797370696045
LRDLiberiansk dollar0.101562419527544949.846161647702653
LSLLesotho loti0.01191806309250272283.90625156440635
MMKBurmesisk kyat1.20633275010311270.8289586765463541
GIPGibraltar-pund0.00067932847028158441472.041941044361
XPTUns av platina8.949742480794818e-71117350.5853893473
MDLMoldavisk leu0.01581986332129077563.2116712825309
CUPKubansk peso0.02346927306947863342.60890386504906
KHRKambodjansk riel3.6153996947975080.2765945910320735
MKDMakedonisk denar0.0461355715322646521.675248984412292
VUVVanuatu-vatu0.0925978446892611510.79938743019116
ANGNederländska gulden0.0015688003715562697637.4297317433623
SZLSwaziland-lilangeni0.01191806309250272283.90625156440635
CVEKapverdisk escudo0.083123687069856212.0302652017783
SRDSurinamesisk dollar0.006539415215368676152.91887226396625
SVCSalvadoransk colón0.00774928827765804129.0441088484343
XPDUns av palladium0.0000010093658762290749990721.0294605311
BSDBahamansk dollar0.00088563294601806171129.1359524238
XDRSärskilda dragningsrätter0.00062642533601172671596.3594422389071
RWFRwandisk franc0.74286139807164281.346146135195409
AWGArubansk eller nederländsk gulden0.0015852829733723304630.8022080579889
BTNBhutanesisk ngultrum0.0563626961423804617.74223144815239
DJFDjiboutisk franc0.157938686340903586.331570960654597
KMFKomoransk franc0.370051058671622362.7023297908934905
ERNEritreansk nakfa0.01360372252395940273.50929116929292
FKPFalklands-pund0.00067932847028158441472.041941044361
SHPSankthelenskt pund0.00067932847028158441472.041941044361
SPLSeborga luigino0.00014760549041258836774.815741642064
WSTSamoansk tala0.00220992531594055452.5039795629462
JEPJersey-pund0.00067932847028158441472.041941044361
TMTTurkmenistansk manat0.003060353884385945326.75959636630336
GGPGuernsey-pund0.00067932847028158441472.041941044361
IMPIsle of Man-pund0.00067932847028158441472.041941044361
TVDTuvaluansk dollar0.0011169153592114577895.3229909077445
ZMWZambisk kwacha0.00811105055041462123.28859175324484
BTCBitcoin2.732514131343509e-73659633.4069398753
CLFCLF0.00002168021044270664646125.01352985741
ETHEthereum0.0000034475014437620796290065.1432095564
LTCLitecoin0.00001940583005079473851530.905783597045
XBTXBT2.732514131343509e-73659633.4069398753
XRPRipple0.004795441855551574208.53135751032465

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07129▲
GBP / EUR1,16981▲
USD / JPY156,283▼
GBP / USD1,25320▲
USD / CHF0,912330▼
USD / CAD1,36520▼
EUR / JPY167,423▼
AUD / USD0,656499▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement