Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 apr. 2017 16:00 UTC

USDUSA-dollar0.00089593690644316661116.1500244140625
EUREuro0.00084092638038755621189.1647394140875
GBPBrittiskt pund0.00071415001908506631400.2660131286568
INRIndisk rupie0.0580646405791392217.222185309785043
AUDAustralisk dollar0.0011740753589872426851.7340836303728
CADKanadensisk dollar0.00119343275622762837.9190153628336
SGDSingaporiansk dollar0.001251713451991748798.9048918574637
CHFSchweiziska franc0.00089898309192507341112.367973304826
MYRMalaysisk ringgit0.003963624682711794252.29432149863135
JPYJapansk yen0.0997849729551076610.02154904075477
CNYKinesisk yuan renminbi0.006173363660155994161.98624527082063
NZDNyzeeländsk dollar0.001278813740284282781.9747071044909
THBThailändsk baht0.0307575156387033832.51237881975295
HUFUngersk forint0.25956188116564983.852645833468166
AEDEmiratisk dirham0.003290507412040529303.904497020985
HKDHongkong-dollar0.00696237049681517143.629242433656
MXNMexikansk peso0.0167709533580189959.62690245762638
ZARSydafrikansk rand0.01202647915278841483.14985519000744
PHPFilippinsk peso0.0449491529557441922.24736027805852
SEKSvensk krona0.008037002019248425124.42450525768491
IDRIndonesiska rupier11.9347755307294250.0837887564307531
BRLBrasiliansk real0.00279693578600254357.5341289580439
SARSaudiarabisk riyal0.0033598529928525194297.63206965522585
TRYTurkisk lira0.0032560139915225024307.1239873672665
KESKenyansk shilling0.0922367017841415610.841671272464472
KRWSydkoreansk won11
EGPEgyptiskt pund0.0161694213190330561.84513225732442
IQDIrakisk dinar1.05810148650937960.945088928377699
NOKNorsk krona0.007719195279794907129.54718254343337
KWDKuwaitisk dinar0.000273238358042504743659.808261051111
RUBRysk rubel0.0503830124806679619.847959674576853
DKKDansk krona0.006249339109822376160.01692057777018
PKRPakistansk rupie0.0937687599093607610.664532632900608
ILSIsraelisk shekel0.0032480400047257612307.87798135030425
PLNPolsk zloty0.003559019767154835280.9762421745198
QARQatarisk riyal0.0032619270882947348306.56724473960526
XAUUns av guld7.172602144234774e-71394194.157003096
OMROmansk rial0.0003447565100217742900.5978739512198
COPColombiansk peso2.57402673221121740.38849635378143493
CLPChilensk peso0.59122876456184551.6913926722443744
TWDTaiwanesisk dollar0.0271585351989352936.820837083997205
ARSArgentinsk peso0.01376696666162119472.63764230560288
CZKTjeckisk krona0.02273843071707434543.97840873201058
VNDVietnamesisk dong20.3816686846755960.04906369618067003
MADMarockansk dirham0.009002374336701008111.0818060434552
JODJordansk dinar0.00063387534421989671577.597250182824
BHDBahrainsk dinar0.00033776821736041362960.610112504919
XOFCFA-franc0.55161154569987741.8128699585705976
LKRLankesisk rupie0.13641521052102817.330560838344727
UAHUkrainsk hryvnia0.02421717519634984741.29300762339638
NGNNigeriansk naira0.284459967795705373.515433147760827
TNDTunisisk dinar0.002040317010409912490.11991513960567
UGXUgandisk shilling3.22985254772761540.309611657257715
RONRumänsk leu0.0038300406813538924261.0938324672069
BDTBangladeshisk taka0.0718451827150234913.918817688397231
PENPeruansk Sol0.002906688005775906344.03417154262553
GELGeorgiska lari0.0021860860517213263457.43853459592725
XAFCentralafrikansk CFA-franc BEAC0.55161154569987741.8128699585705976
FJDFiji-dollar0.001868252434160613535.2595729116713
VEFVenezuelansk bolivar0.008936970983543397111.89473501048703
BYNVitrysk rubel0.0016754020193208803596.8716692876778
UZSUzbekistansk som3.2410517590581550.30854181739158604
BGNBulgarisk lev0.0016434215471732327608.4866063245003
DZDAlgerisk dinar0.0982941326303786710.173547222399938
IRRIransk rial29.0480663807003480.03442569935272539
DOPDominikansk peso0.0420642384410522823.773163072983568
ISKIsländsk krona0.101679879512234969.834787421042053
CRCCostaricansk colón0.49582938745235552.0168227727246006
XAGUns av silver0.00004906554799798471720380.8994458
SYPSyriskt pund0.19171257924070885.216141809580626
JMDJamaicansk dollar0.114294670881536518.74931431436969
LYDLibysk dinar0.0012727680200464203785.6891312868845
GHSGhana cedi0.0038216189359524316261.6692079349816
MURMauritisk rupie0.0313846687390311531.862690930886345
AOAAngolansk kwanza0.1479066388246696.761021736052136
UYUUruguayansk peso0.02563275544017548339.01258303399761
AFNAfghansk afghani0.0596693966020236716.759009759553784
LBPLibanesiskt pund1.34901215628455670.7412831643817025
XPFCFP-franc0.100349210070113599.965200516290103
TTDTrinidad-dollar0.006011288526818121166.35368532698217
TZSTanzanisk shilling1.9952514906489320.5011899525882634
ALLAlbansk lek0.114055759954087528.76764137473236
XCDÖstkaribisk dollar0.002419029690118154413.38889063042313
GTQGuatemalansk quetzal0.006575281158032356152.08475135369704
NPRNepalesisk rupie0.0926846702373631310.789270733110717
BOBBoliviansk bolíviano0.00616404601886083162.23110550118977
ZWDZimbabwisk dollar0.3242395664417823.084139332451126
BBDBarbadisk dollar0.0017918738128863331558.0750122070312
CUCKubansk konvertibel peso0.00089593690644316661116.1500244140625
LAKLaotisk kip7.3473992073714440.13610258157699223
BNDBruneisk dollar0.001251713451991748798.9048918574637
BWPBotswana pula0.009405545643840362106.32025380206349
HNLHonduransk lempira0.02102763857903006547.556457480549234
PYGParaguayansk guarani5.0405410356492550.19839140142446898
ETBEtiopisk birr0.02053935358020959548.68702396571701
NADNamibisk dollar0.01202647915278841483.14985519000744
PGKPapua Nya Guineansk kina0.002944272658798856339.64245702976416
SDGSudanesiskt pund0.005973211191205643167.41413755339835
MOPMacao pataca0.007171241611719625139.44586644044273
BMDBermudisk dollar0.00089593690644316661116.1500244140625
NIONicaraguansk cordoba0.02654661053791102337.66959245406893
BAMBosnisk konvertibilna marka0.001644709042553385608.010276667243
KZTKazakstansk tenge0.280938942315421663.5594922930878665
PABPanamansk balboa0.00089593690644316661116.1500244140625
GYDGuyansk dollar0.18322805181516365.457679597056338
YERJemenitisk rial0.223939427031287024.465493250816829
MGAMadagaskisk ariary2.89163636554532030.3458249494698876
KYDCaymansk dollar0.00073467496751616671361.14614518698
MZNMocambique metical0.0631097978772026115.845400138117597
RSDSerbisk dinar0.104009030203420079.614549794803466
SCRSeychellisk rupie0.0121032115119252582.62269886093486
AMDArmenisk dram0.43332884417030192.30771621472535
AZNAzerbajdzjansk manat0.0015365317945500306650.8163407662172
SBDSalomon-dollar0.0070050014098473395142.75514614375973
SLLSierra Leonsk leone6.67472995300159160.14981879522336408
TOPTongansk pa'anga0.002073927970378258482.17682305408744
BZDBelizisk dollar0.0017898131364698295558.717544096457
GMDGambisk dalasi0.0405411450165532924.666298882078728
MWKMalawisk kwacha0.6423061035373651.5568900785664523
BIFBurundisk franc1.51859512018427070.6585033671638936
HTGHaitisk gourde0.0600008957181718516.666417859777724
SOSSomalisk shilling0.52233121645636621.9144940384460762
GNFGuinesisk franc8.2381398547449170.12138662581990892
MNTMongolisk tögrög2.18608605172132630.45743853459592726
MVRMaldivisk rufiyaa0.01382430673983630572.33635789622541
CDFKongolesisk franc1.21668231894982020.8219072344728001
TJSTadzjikistan-somoni0.007372485454422766135.6394673386705
KPWNordkoreansk won0.116377100549773248.592755750709829
KGSKirgizistansk som0.0614119936116373816.28346420935117
LRDLiberiansk dollar0.0842180692056576611.873936429936835
LSLLesotho loti0.01202647915278841483.14985519000744
MMKBurmesisk kyat1.21757825585626330.8213024462207965
GIPGibraltar-pund0.00071415001908506631400.2660131286568
XPTUns av platina9.433446940457139e-71060057.9049332528
MDLMoldavisk leu0.01735877756233635357.60774319556452
CUPKubansk peso0.02374232802074391442.11886884581368
KHRKambodjansk riel3.56941263526957630.28015813865814815
MKDMakedonisk denar0.05148949510696175519.421437283909057
VUVVanuatu-vatu0.0971195620255304910.296586796150534
ANGNederländska gulden0.00160372702835599623.5475129611792
SZLSwaziland-lilangeni0.01202647915278841483.14985519000744
CVEKapverdisk escudo0.092765308113380210.779891969719689
SRDSurinamesisk dollar0.00671056722419563149.01869940210102
SVCSalvadoransk colón0.007839447931377707127.56000279017857
XPDUns av palladium0.000001121463144882434891692.2545010007
BSDBahamansk dollar0.00089593690644316661116.1500244140625
XDRSärskilda dragningsrätter0.00066030730546346481514.4463672079282
RWFRwandisk franc0.74004388472205561.3512712159976543
AWGArubansk eller nederländsk gulden0.0016037270625332682623.5474996726606
BTNBhutanesisk ngultrum0.0580646405791392217.222185309785043
DJFDjiboutisk franc0.159476769346883656.270505755135183
KMFKomoransk franc0.4137086592749082.417159944760797
ERNEritreansk nakfa0.01368991569121061973.04646884290408
FKPFalklands-pund0.00071415001908506631400.2660131286568
SHPSankthelenskt pund0.00071415001908506631400.2660131286568
SPLSeborga luigino0.000149322817740530746696.900146484241
WSTSamoansk tala0.0023356019667930632428.1551455332376
JEPJersey-pund0.00071415001908506631400.2660131286568
TMTTurkmenistansk manat0.003135779172551083318.90000697544644
GGPGuernsey-pund0.00071415001908506631400.2660131286568
IMPIsle of Man-pund0.00071415001908506631400.2660131286568
TVDTuvaluansk dollar0.0011740753589872426851.7340836303728
ZMWZambisk kwacha0.008627872511579537115.90342794911398
BTCBitcoin8.276749284801259e-71208203.807545938
CLFCLF0.00001956726083837626651105.77347846006
ETHEthereum0.0000178513963019908856018.0269981724
LTCLitecoin0.000112944487283048468853.90711893636
XBTXBT8.276749284801259e-71208203.807545938

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07301▲
GBP / EUR1,16910▼
USD / JPY153,201▼
GBP / USD1,25445▲
USD / CHF0,908669▼
USD / CAD1,36744▼
EUR / JPY164,385▼
AUD / USD0,657106▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement