Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Indonesiska rupier

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dec. 2017 17:00 UTC

USDUSA-dollar0.0000736533334473837113577.11800938891
EUREuro0.000062532200255752915991.760979304434
GBPBrittiskt pund0.00005531935269869766418076.856492638282
INRIndisk rupie0.00471791140736434211.95819795154858
AUDAustralisk dollar0.0000963192531552667510382.140301565656
CADKanadensisk dollar0.0000946038525179552710570.394052506537
SGDSingaporiansk dollar0.0000992919605885417210071.308835807196
CHFSchweiziska franc0.0000729477463841212913708.442680796406
MYRMalaysisk ringgit0.000300483959817348043327.9646627655575
JPYJapansk yen0.008299487270327083120.48937090069057
CNYKinesisk yuan renminbi0.000486836509346233042054.0776642714986
NZDNyzeeländsk dollar0.000105190760232569399506.538385967267
THBThailändsk baht0.002394367320979365417.6468628008886
HUFUngersk forint0.01963735371960131650.92335832408188
AEDEmiratisk dirham0.000270491867085516653696.968824884659
HKDHongkong-dollar0.00057551453359349851737.5755808563595
MXNMexikansk peso0.0014076870029985356710.385190649544
ZARSydafrikansk rand0.00097179904243350981029.0193304737895
PHPFilippinsk peso0.0037144685295150007269.2175184832082
SEKSvensk krona0.00062659242772601921595.933745367978
IDRIndonesiska rupier11
BRLBrasiliansk real0.00024431481938294064093.0795869267085
SARSaudiarabisk riyal0.00027620000042768893620.5648025037094
TRYTurkisk lira0.00028468609715126023512.6407998374334
KESKenyansk shilling0.007596801275205479131.6343502710556
KRWSydkoreansk won0.0800921694304042212.485615099600293
EGPEgyptiskt pund0.0013155385284334467760.1449736259779
IQDIrakisk dinar0.0878702369006476611.380417707655338
NOKNorsk krona0.00061696162956671421620.84634129077
KWDKuwaitisk dinar0.0000222401576679032644963.71001196581
RUBRysk rubel0.004331546178270827230.86444397533919
DKKDansk krona0.000465526093465125632148.1073006166816
PKRPakistansk rupie0.008089361611071265123.61914920843441
ILSIsraelisk shekel0.00025900614034338553860.9123269209704
PLNPolsk zloty0.00026333232802220133797.4828518422196
QARQatarisk riyal0.000268098133748476743729.9774751068435
XAUUns av guld5.8679173053093366e-817041821.620342065
OMROmansk rial0.00002831970671051903835311.100154457505
COPColombiansk peso0.220725054080102124.530523298171197
CLPChilensk peso0.0468174863908436621.359540571054133
TWDTaiwanesisk dollar0.0022066321297059864453.17929823365745
ARSArgentinsk peso0.0012943175427788968772.607931939949
CZKTjeckisk krona0.0016055936922372922622.8225763683488
VNDVietnamesisk dong1.67319780295907370.5976579686104572
MADMarockansk dirham0.00069707594040260411434.5639291788475
JODJordansk dinar0.00005222021341419504619149.672791803823
BHDBahrainsk dinar0.00002769365337621627436109.35640794923
XOFCFA-franc0.04101843448316290524.379282451905283
LKRLankesisk rupie0.01127979464044015788.65409627359833
UAHUkrainsk hryvnia0.0020282923751862355493.02556782928355
NGNNigeriansk naira0.0264783893525466737.76664761158597
TNDTunisisk dinar0.000185162603321976365400.6585674382395
UGXUgandisk shilling0.266590878075745663.751066080047469
RONRumänsk leu0.000289533975615992533453.8260937165282
BDTBangladeshisk taka0.00610661457674336163.75685536277894
PENPeruansk Sol0.000241008856130118534149.22512001015
GELGeorgiska lari0.000187070409794941755345.580848922902
XAFCentralafrikansk CFA-franc BEAC0.04101843448316290524.379282451905283
FJDFiji-dollar0.000151199210433576066613.791150975052
VEFVenezuelansk bolivar0.00073561266780574491359.4110647698533
BYNVitrysk rubel0.000149247371383281536700.2855107706
UZSUzbekistansk som0.59606437616019441.6776711375404298
BGNBulgarisk lev0.00012230235322620928176.457554748845
DZDAlgerisk dinar0.008493390679693827117.73860849128494
IRRIransk rial2.6215707980862650.3814506938855115
DOPDominikansk peso0.003560016527535046280.89757231896886
ISKIsländsk krona0.0077542953521888254128.9607829701415
CRCCostaricansk colón0.0417068183649806723.976894886799965
XAGUns av silver0.000004593994947890638217675.46794085097
SYPSyriskt pund0.0379344339658362926.36127379416282
JMDJamaicansk dollar0.009211957226813868108.55456396271926
LYDLibysk dinar0.000101546695881583019847.686242456704
GHSGhana cedi0.000332222242333425863010.0332626024992
MURMauritisk rupie0.0025032744444107823399.4767742037884
AOAAngolansk kwanza0.01222050814280458981.82965784354867
UYUUruguayansk peso0.0021268865633268528470.17082022268784
AFNAfghansk afghani0.005103909591110168195.92823543382687
LBPLibanesiskt pund0.111032400171930959.00638010573062
XPFCFP-franc0.007462076402807163134.01095700706165
TTDTrinidad-dollar0.00049694953295660172012.2767679255055
TZSTanzanisk shilling0.165203703106207366.053133078724711
ALLAlbansk lek0.008337691162718337119.93728005559396
XCDÖstkaribisk dollar0.000198863992126786545028.5624325717345
GTQGuatemalansk quetzal0.00054055062336613151849.9654921730971
NPRNepalesisk rupie0.007584042587338176131.85579965881718
BOBBoliviansk bolíviano0.00050896821625527211964.7592286950426
ZWDZimbabwisk dollar0.02665514137460816437.51621444981738
BBDBarbadisk dollar0.000147306666894767436788.559004694455
CUCKubansk konvertibel peso0.0000736533334473837113577.11800938891
LAKLaotisk kip0.61541338419300581.6249240359166128
BNDBruneisk dollar0.0000992919605885417210071.308835807196
BWPBotswana pula0.00075838114949736031318.5981754198135
HNLHonduransk lempira0.0017336322401326502576.8236058666538
PYGParaguayansk guarani0.415075315812940942.409201322997157
ETBEtiopisk birr0.0020123523372471202496.93087114555243
NADNamibisk dollar0.00097179904243350981029.0193304737895
PGKPapua Nya Guineansk kina0.000236829961619455974222.438720008003
SDGSudanesiskt pund0.00049374253771667892025.3470657491202
MOPMacao pataca0.00059277996960130341686.966583355689
BMDBermudisk dollar0.0000736533334473837113577.11800938891
NIONicaraguansk cordoba0.0022630160279694584441.8881650154605
BAMBosnisk konvertibilna marka0.00012230235322620928176.457554748845
KZTKazakstansk tenge0.0247413293989296940.418200003564074
PABPanamansk balboa0.0000736533334473837113577.11800938891
GYDGuyansk dollar0.01528129416725831265.43948366248974
YERJemenitisk rial0.01843194858045419554.25362357295369
MGAMadagaskisk ariary0.238928807860210424.18534712894507
KYDCaymansk dollar0.0000603957334153457516557.460990214804
MZNMocambique metical0.004354282106860199229.65898291810117
RSDSerbisk dinar0.007419642090911192134.77739057318757
SCRSeychellisk rupie0.0010229634613604262977.5520219169047
AMDArmenisk dram0.0355552627961952228.125231579135185
AZNAzerbajdzjansk manat0.00012443061645233628036.607295786043
SBDSalomon-dollar0.00057205515196433081748.0831989121791
SLLSierra Leonsk leone0.56466678211516751.7709559543313873
TOPTongansk pa'anga0.000164533462297230986077.79102219032
BZDBelizisk dollar0.000147436393005668486782.585897645726
GMDGambisk dalasi0.0034947329809332287286.144894461425
MWKMalawisk kwacha0.0534754269096927718.700177965643196
BIFBurundisk franc0.129395435967290477.72824785143726
HTGHaitisk gourde0.004719296074721481211.89600825352264
SOSSomalisk shilling0.0427563376824455723.388345546035133
GNFGuinesisk franc0.66489479450987781.5039973365066612
MNTMongolisk tögrög0.179053831495781165.584912602239187
MVRMaldivisk rufiyaa0.001137436711510892879.1697945740378
CDFKongolesisk franc0.117002674424633488.54681318113069
TJSTadzjikistan-somoni0.00065019208568124581538.0070321099636
KPWNordkoreansk won0.0662903974614940715.085141110835357
KGSKirgizistansk som0.005137088483877616194.66279452620455
LRDLiberiansk dollar0.0092478641579748108.13307623443629
LSLLesotho loti0.00097179904243350981029.0193304737895
MMKBurmesisk kyat0.100464934333416249.953721730223478
GIPGibraltar-pund0.00005531935269869766418076.856492638282
XPTUns av platina8.295066017973212e-812055359.147633845
MDLMoldavisk leu0.0012613175115077672792.8217842663655
CUPKubansk peso0.0019518133363556683512.3440758259966
KHRKambodjansk riel0.298925551420751173.345314561592813
MKDMakedonisk denar0.003851674371445609259.6273473722236
VUVVanuatu-vatu0.00810255963673521123.41778954223571
ANGNederländska gulden0.000131734797028109477591.008773381423
SZLSwaziland-lilangeni0.00097179904243350981029.0193304737895
CVEKapverdisk escudo0.006895425722201872145.0236780566286
SRDSurinamesisk dollar0.0005491867817145721820.8741238781824
SVCSalvadoransk colón0.00064446666766460741551.670629644447
XPDUns av palladium7.16736504573259e-813952128.761676434
BSDBahamansk dollar0.0000736533334473837113577.11800938891
XDRSärskilda dragningsrätter0.0000521785436839460119164.96570040674
RWFRwandisk franc0.0626204303274675315.96922912810717
AWGArubansk eller nederländsk gulden0.000131839466870816857584.982128150229
BTNBhutanesisk ngultrum0.00471791140736434211.95819795154858
DJFDjiboutisk franc0.0131564482500274276.00835582642267
KMFKomoransk franc0.03076382586237218232.50570993587371
ERNEritreansk nakfa0.0011048000017107556905.1412006259274
FKPFalklands-pund0.00005531935269869766418076.856492638282
SHPSankthelenskt pund0.00005531935269869766418076.856492638282
SPLSeborga luigino0.00001227555552546172981462.7083821843
WSTSamoansk tala0.000188212162640176875313.152911970919
JEPJersey-pund0.00005531935269869766418076.856492638282
TMTTurkmenistansk manat0.00025779581856701943879.0388671103647
GGPGuernsey-pund0.00005531935269869766418076.856492638282
IMPIsle of Man-pund0.00005531935269869766418076.856492638282
TVDTuvaluansk dollar0.0000963192531552667510382.140301565656
ZMWZambisk kwacha0.0007233958745519641382.3689561671208
BCHBitcoin Cash4.294421696800699e-823286022.440343715
BTCBitcoin4.187518165167101e-9238804934.2253051
CLFCLF0.000001738836387987231575097.2356620268
ETHEthereum1.095509776197329e-79128170.48033239
LTCLitecoin2.529087798862337e-73953994.797847
XBTXBT4.187518165167101e-9238804934.2253051
XRPRipple0.0000961472411742307710400.714443671612

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07638▼
GBP / EUR1,16560▲
USD / JPY153,044▲
GBP / USD1,25463▼
USD / CHF0,905163▼
USD / CAD1,36820▲
EUR / JPY164,734▼
AUD / USD0,660772▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement