Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 dec. 2017 17:00 UTC

USDUSA-dollar1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPBrittiskt pund11
INRIndisk rupie86.370613079859940.011578012061525842
AUDAustralisk dollar1.7688485502555970.5653395254531548
CADKanadensisk dollar1.7113209116637270.584343937589012
SGDSingaporiansk dollar1.8057091955994730.55379902945447
CHFSchweiziska franc1.32527516738651330.754560278958545
MYRMalaysisk ringgit5.4518019654907070.18342559145212675
JPYJapansk yen150.291056711758050.006653755864647964
CNYKinesisk yuan renminbi8.8514113304851990.11297633367866365
NZDNyzeeländsk dollar1.94507074371277320.5141201178581241
THBThailändsk baht43.6846829037264540.02289131873072831
HUFUngersk forint356.96872101070830.0028013658932598807
AEDEmiratisk dirham4.9141893321594120.2034923631158867
HKDHongkong-dollar10.4548316541351220.09564955544783713
MXNMexikansk peso25.2788724807247820.039558726393453786
ZARSydafrikansk rand18.1146669422105760.05520388551388777
PHPFilippinsk peso67.863744154313540.014735408611203751
SEKSvensk krona11.2771344216868720.08867500932479055
IDRIndonesiska rupier18134.7107699864430.00005514287008398467
BRLBrasiliansk real4.3356829382127680.23064417169125717
SARSaudiarabisk riyal5.0178924426406530.19928685427815837
TRYTurkisk lira5.159604166264970.1938133174126609
KESKenyansk shilling137.580710600663960.0072684607866473246
KRWSydkoreansk won1465.28750835163530.0006824599229163857
EGPEgyptiskt pund23.8246936108136960.04197325750901216
IQDIrakisk dinar1585.55390235640720.0006306944207408068
NOKNorsk krona11.0799262626478030.09025330821660424
KWDKuwaitisk dinar0.40391279594546132.475781926292392
RUBRysk rubel79.25296810009610.01261782396259286
DKKDansk krona8.4464084672518940.11839351647237563
PKRPakistansk rupie141.104660386700120.007086938144066115
ILSIsraelisk shekel4.7064573305138030.21247403934093037
PLNPolsk zloty4.78299465786750750.20907403656725987
QARQatarisk riyal4.8707009309898610.20530925921513568
XAUUns av guld0.0010584847700927597944.7467060979683
OMROmansk rial0.51450123845208831.9436299181875003
COPColombiansk peso4029.84481110628530.0002481485136211677
CLPChilensk peso875.41863265786540.001142310618822325
TWDTaiwanesisk dollar40.2432213504961640.02484890539180634
ARSArgentinsk peso23.1641779886271340.043170105172347054
CZKTjeckisk krona29.080230292811780.03438762313540501
VNDVietnamesisk dong30393.717271702560.000032901536559696476
MADMarockansk dirham12.6495331663235330.07905430080710564
JODJordansk dinar0.94871619782192611.0540559993555627
BHDBahrainsk dinar0.50312734891543611.9875683604869518
XOFCFA-franc744.48819765627740.0013432046379621585
LKRLankesisk rupie205.171108747711340.004873980581884216
UAHUkrainsk hryvnia36.415871086161160.02746055415326924
NGNNigeriansk naira481.50415453715230.0020768252788208106
TNDTunisisk dinar3.31612621925744030.3015566760374772
UGXUgandisk shilling4846.510151095780.00020633403600194735
RONRumänsk leu5.2540114871110760.1903307601159911
BDTBangladeshisk taka110.280231425423720.009067808319537699
PENPeruansk Sol4.3323581186222390.2308211769709417
GELGeorgiska lari3.61440372730902750.27667080809052663
XAFCentralafrikansk CFA-franc BEAC744.48819765627740.0013432046379621585
FJDFiji-dollar2.83711675250540550.35247051398816015
VEFVenezuelansk bolivar13.3643202055662730.07482610298303818
BYNVitrysk rubel2.7028858564925860.36997492794522047
UZSUzbekistansk som10849.685963392860.00009216856629528519
BGNBulgarisk lev2.2197984801169540.4504913436769779
DZDAlgerisk dinar154.79472551955040.00646016843690001
IRRIransk rial47272.540721744950.000021153929632980546
DOPDominikansk peso63.947506889068550.01563782622103981
ISKIsländsk krona140.065509428883020.007139516388277879
CRCCostaricansk colón759.25184356312040.00131708603473001
XAGUns av silver0.0837868550779480911.935046363414475
SYPSyriskt pund689.39093115053210.0014505557802030975
JMDJamaicansk dollar167.588218539412220.005967006563559998
LYDLibysk dinar1.82679295095498670.5474074111558364
GHSGhana cedi6.0128714623300550.16630989141625335
MURMauritisk rupie45.66039485423950.021900818054514732
AOAAngolansk kwanza222.020040802507050.004504097902087711
UYUUruguayansk peso38.817389394164210.025761650013237096
AFNAfghansk afghani92.159273629919370.010850779966166655
LBPLibanesiskt pund2017.19276194154260.000495738443478006
XPFCFP-franc135.43734376746420.007383487981844396
TTDTrinidad-dollar8.9283596224055760.11200265695957362
TZSTanzanisk shilling2997.69913454347440.00033358918127462185
ALLAlbansk lek151.678267741614720.006592902298327331
XCDÖstkaribisk dollar3.6129525959015860.276781932078037
GTQGuatemalansk quetzal9.8240003003946530.10179152783208156
NPRNepalesisk rupie138.840760525874830.007202495839207368
BOBBoliviansk bolíviano9.2782960263859860.10777841072931499
ZWDZimbabwisk dollar484.260073331107260.0020650060888176124
BBDBarbadisk dollar2.67620930274168160.37366285177154696
CUCKubansk konvertibel peso1.33810465137084080.7473257035430939
LAKLaotisk kip11137.4902527615810.00008978683503242989
BNDBruneisk dollar1.8057091955994730.55379902945447
BWPBotswana pula13.769018929785330.0726268156866853
HNLHonduransk lempira31.520077365225640.03172581045448971
PYGParaguayansk guarani7592.3964313216130.00013171071993482952
ETBEtiopisk birr36.613798958973140.027312107140822234
NADNamibisk dollar18.1146669422105760.05520388551388777
PGKPapua Nya Guineansk kina4.33098860624611250.2308941654932569
SDGSudanesiskt pund8.9342130608451490.11192927605259093
MOPMacao pataca10.7684766037591740.0928636460658613
BMDBermudisk dollar1.33810465137084080.7473257035430939
NIONicaraguansk cordoba40.960052055716390.024414031472414593
BAMBosnisk konvertibilna marka2.2197984801169540.4504913436769779
KZTKazakstansk tenge446.765839354202170.002238309001971805
PABPanamansk balboa1.33810465137084080.7473257035430939
GYDGuyansk dollar274.59513885349270.003641725065400882
YERJemenitisk rial334.460808112813370.0029898869336663827
MGAMadagaskisk ariary4283.81387253435150.00023343684617380188
KYDCaymansk dollar1.0975417465387670.9111270738936565
MZNMocambique metical80.562527614746020.012412718786357465
RSDSerbisk dinar135.460718866285420.007382213887312305
SCRSeychellisk rupie18.702230979392570.05346955671234464
AMDArmenisk dram648.80140437487390.0015413036920959029
AZNAzerbajdzjansk manat2.2745505414052450.4396472981348604
SBDSalomon-dollar10.453591607062280.09566090178273426
SLLSierra Leonsk leone10275.7203612799060.00009731677827358118
TOPTongansk pa'anga3.09270365082086760.3233416818758497
BZDBelizisk dollar2.6960163598652650.3709176305035388
GMDGambisk dalasi63.4882564237455540.015750944447514945
MWKMalawisk kwacha970.22292321127950.001030690963979869
BIFBurundisk franc2354.5954902701020.0004247013995109994
HTGHaitisk gourde84.025627950289020.011901130933429226
SOSSomalisk shilling787.65684108757110.0012695884144410302
GNFGuinesisk franc12113.05616534090.00008255554885160204
MNTMongolisk tögrög3264.2592444269250.0003063482171973018
MVRMaldivisk rufiyaa20.9607924337861570.04770811996535618
CDFKongolesisk franc2101.9016784305220.0004757596467341394
TJSTadzjikistan-somoni11.8010682698155660.08473809125888809
KPWNordkoreansk won1204.32225195409860.0008303425419379478
KGSKirgizistansk som93.329855765864270.01071468493971201
LRDLiberiansk dollar168.163384399441010.0059465977303637335
LSLLesotho loti18.1146669422105760.05520388551388777
MMKBurmesisk kyat1823.44142883039580.0005484135570186242
GIPGibraltar-pund11
XPTUns av platina0.0014855700069356101673.1422924071888
MDLMoldavisk leu23.001766843964530.04347492115643246
CUPKubansk peso35.459773261327280.02820096994502241
KHRKambodjansk riel5393.1630950663370.00018541994417242816
MKDMakedonisk denar69.711142949128880.014344908972870255
VUVVanuatu-vatu145.666981924598870.00686497370088732
ANGNederländska gulden2.3854054796299450.41921593982216093
SZLSwaziland-lilangeni18.1146669422105760.05520388551388777
CVEKapverdisk escudo125.152584019314830.007990246528554854
SRDSurinamesisk dollar9.9188184744037230.10081845963615295
SVCSalvadoransk colón11.7084156994948570.08540865183349644
XPDUns av palladium0.001343431512177483744.3624709823603
BSDBahamansk dollar1.33810465137084080.7473257035430939
XDRSärskilda dragningsrätter0.94654218454726261.056476949813184
RWFRwandisk franc1127.49842665984490.0008869191977167079
AWGArubansk eller nederländsk gulden2.3952073259538050.4175003930408346
BTNBhutanesisk ngultrum86.370613079859940.011578012061525842
DJFDjiboutisk franc237.286885066939730.004214307924004714
KMFKomoransk franc558.3661482422080.001790939517282878
ERNEritreansk nakfa20.071569770562610.04982171356953959
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.223017441003070364.4839542391943805
WSTSamoansk tala3.4325954887380320.29132474341380743
JEPJersey-pund11
TMTTurkmenistansk manat4.68336201780081750.2135218238947015
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.7688485502555970.5653395254531548
ZMWZambisk kwacha13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07664▲
GBP / EUR1,16528▼
USD / JPY152,829▼
GBP / USD1,25459▲
USD / CHF0,904765▼
USD / CAD1,36791▼
EUR / JPY164,542▼
AUD / USD0,661215▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement