Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov. 2017 17:00 UTC

USDUSA-dollar1.1792038705748240.8480297809
EUREuro11
GBPBrittiskt pund0.89245003152695291.1205109134110653
INRIndisk rupie76.68495929881560.013040366835213866
AUDAustralisk dollar1.55738029329389560.6421039256153529
CADKanadensisk dollar1.5050900057370850.6644120924251781
SGDSingaporiansk dollar1.59885561467078420.625447345478977
CHFSchweiziska franc1.16586740886707930.8577304695151746
MYRMalaysisk ringgit4.9085278517958710.20372707055825964
JPYJapansk yen132.12906698817090.0075683573856578186
CNYKinesisk yuan renminbi7.8130619193210920.1279907941759783
NZDNyzeeländsk dollar1.73010033614964520.5780011593001071
THBThailändsk baht38.719333289277410.02582689098825292
HUFUngersk forint311.680582087798260.0032084128991978944
AEDEmiratisk dirham4.3312760001209530.23087884493439684
HKDHongkong-dollar9.2096223034895550.10858208589304438
MXNMexikansk peso22.3161378295175870.04481062124814889
ZARSydafrikansk rand16.4709007153925530.060713133864347194
PHPFilippinsk peso59.928464798800320.016686561275302658
SEKSvensk krona9.9513425997183620.10048895312159199
IDRIndonesiska rupier15955.6750781570340.00006267362522122163
BRLBrasiliansk real3.8419713443815920.26028304491712995
SARSaudiarabisk riyal4.422189422074340.22613233051670698
TRYTurkisk lira4.5723269979798420.21870701733314848
KESKenyansk shilling122.163162015906040.008185773710325186
KRWSydkoreansk won1289.28611258220490.0007756230290863696
EGPEgyptiskt pund20.8129242656647830.04804706860196991
IQDIrakisk dinar1377.31641779020420.0007260495751618362
NOKNorsk krona9.716424530463090.10291851666884087
KWDKuwaitisk dinar0.35682986543096772.802456007409111
RUBRysk rubel69.685682645582190.014350150016983384
DKKDansk krona7.4425817699487830.1343619769201248
PKRPakistansk rupie124.08664990033960.008058884664894666
ILSIsraelisk shekel4.144604704058690.24127753342091451
PLNPolsk zloty4.2343440086373980.23616409010702882
QARQatarisk riyal4.5269376918883160.22089988156715082
XAUUns av guld0.00091114465246723981097.5205718347286
OMROmansk rial0.453517045700723652.2049887859339714
COPColombiansk peso3534.46132199093840.00028292854522926473
CLPChilensk peso738.88323610393150.0013533938126312284
TWDTaiwanesisk dollar35.49139162289530.028175846431304923
ARSArgentinsk peso20.5906906183983020.04856563670120295
CZKTjeckisk krona25.5764370117771160.03909848739054359
VNDVietnamesisk dong26772.7060192232420.00003735147277536994
MADMarockansk dirham11.1126900403174260.08998721249058034
JODJordansk dinar0.83434585156795871.1985437431261063
BHDBahrainsk dinar0.44514948531567542.246436383703455
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie181.12599770787130.005521018587363963
UAHUkrainsk hryvnia31.355031098295240.031892808425706506
NGNNigeriansk naira425.10253424308720.0023523736497608554
TNDTunisisk dinar2.94389034527832070.3396865652974782
UGXUgandisk shilling4280.5109016082430.00023361697306372638
RONRumänsk leu4.6380417064195110.2156082379802451
BDTBangladeshisk taka98.540119597349390.010148150865720067
PENPeruansk Sol3.82000159659723070.26177999529915824
GELGeorgiska lari3.188449462388450.31363206843833913
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.46866346471724450.40507749002334664
VEFVenezuelansk bolivar11.7772986573660550.08490911448310387
BYNVitrysk rubel2.32303165899347470.43047196370680585
UZSUzbekistansk som9539.7593129500910.00010482444757725847
BGNBulgarisk lev1.95533543036684180.5114212039887138
DZDAlgerisk dinar136.14026181506710.007345365630032354
IRRIransk rial41581.0918358862550.000024049392544737302
DOPDominikansk peso55.85889058816660.017902253150223583
ISKIsländsk krona121.788183441377060.00821097722080198
CRCCostaricansk colón670.67220138919540.0014910413730115134
XAGUns av silver0.0681111344211284414.681887308131438
SYPSyriskt pund607.56021838784450.0016459273825621611
JMDJamaicansk dollar148.025460434039330.006755594592091159
LYDLibysk dinar1.6152734286598450.6190902309522153
GHSGhana cedi5.3937666543333060.185399195791425
MURMauritisk rupie40.564815654930970.02465190544699153
AOAAngolansk kwanza195.6575229252070.005110971380243146
UYUUruguayansk peso34.6933532517879040.028823965003972784
AFNAfghansk afghani80.964075738628350.01235115686651253
LBPLibanesiskt pund1779.41864069717350.0005619812994699221
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidad-dollar7.9389901483824170.12596060472549545
TZSTanzanisk shilling2638.3204976154390.00037902900762201475
ALLAlbansk lek133.662756930544960.007481515591659007
XCDÖstkaribisk dollar3.18381478352631260.3140886226090154
GTQGuatemalansk quetzal8.6594837857067530.11548032477993536
NPRNepalesisk rupie122.460329156702130.008165909783897318
BOBBoliviansk bolíviano8.1777793369945080.12228258538063212
ZWDZimbabwisk dollar426.753880761028770.0023432710165791656
BBDBarbadisk dollar2.3584077411496480.42401489045
CUCKubansk konvertibel peso1.1792038705748240.8480297809
LAKLaotisk kip9805.0192933233810.00010198858055087551
BNDBruneisk dollar1.59885561467078420.625447345478977
BWPBotswana pula12.3995658657652220.08064798484283758
HNLHonduransk lempira27.7230810181562570.036071026858273264
PYGParaguayansk guarani6681.3691306767170.00014966992250265267
ETBEtiopisk birr32.251226309851870.03100657290958661
NADNamibisk dollar16.4709007153925530.060713133864347194
PGKPapua Nya Guineansk kina3.8265134370117730.2613345063230529
SDGSudanesiskt pund7.8726007783767440.12702282614744637
MOPMacao pataca9.4859109725942420.10541950086703336
BMDBermudisk dollar1.1792038705748240.8480297809
NIONicaraguansk cordoba36.142598183016240.027668182429394624
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge391.252998480869730.002555890955168986
PABPanamansk balboa1.1792038705748240.8480297809
GYDGuyansk dollar246.441718876196120.004057754525330047
YERJemenitisk rial294.624094260626460.003394155534052803
MGAMadagaskisk ariary3750.0973671948320.00026665974295702764
KYDCaymansk dollar0.96407522367001341.0372634577136308
MZNMocambique metical71.601265926013650.013966233516503892
RSDSerbisk dinar118.312358530049350.008452202393936866
SCRSeychellisk rupie16.2977756873490950.061358066228401655
AMDArmenisk dram574.01285867919440.0017421212519541868
AZNAzerbajdzjansk manat2.0048825159130680.49878234363502233
SBDSalomon-dollar9.2486153523715250.10812429341042717
SLLSierra Leonsk leone9044.4936873086640.00011056450859191944
TOPTongansk pa'anga2.6941260639163950.3711778796818144
BZDBelizisk dollar2.3763318025945990.4208166548577726
GMDGambisk dalasi55.8942652648296840.017890923071659542
MWKMalawisk kwacha856.56504126021550.0011674536688174395
BIFBurundisk franc2067.12077800922450.0004837646695047335
HTGHaitisk gourde73.346481649132840.013633919139894049
SOSSomalisk shilling698.09072202902870.0014324785711138802
GNFGuinesisk franc10669.4366209607720.0000937256610190118
MNTMongolisk tögrög2881.38465774981840.0003470553635768081
MVRMaldivisk rufiyaa18.4781247416449050.054118045742285695
CDFKongolesisk franc1851.93967873799720.0005399743908945508
TJSTadzjikistan-somoni10.3916160286818520.09623142322040235
KPWNordkoreansk won151.428418306388270.00660378026254411
KGSKirgizistansk som82.245934304428150.012158655725139713
LRDLiberiansk dollar147.046719062222020.006800559756636634
LSLLesotho loti16.4709007153925530.060713133864347194
MMKBurmesisk kyat1609.5771502992270.000621281185443081
GIPGibraltar-pund0.89245003152695291.1205109134110653
XPTUns av platina0.0012388040180441261807.2301876925136
MDLMoldavisk leu20.689131999444380.04833455555442614
CUPKubansk peso31.2489025702328360.032001123807547174
KHRKambodjansk riel4749.0078055440370.0002105703003546531
MKDMakedonisk denar61.4718945345000660.016267596884276387
VUVVanuatu-vatu128.53249881297890.007780133501139265
ANGNederländska gulden2.10193093326069520.4757530250761924
SZLSwaziland-lilangeni16.4709007153925530.060713133864347194
CVEKapverdisk escudo110.402938937872380.009057729890349524
SRDSurinamesisk dollar8.732004346994980.11452124395061011
SVCSalvadoransk colón10.318033867529710.09691768924571428
XPDUns av palladium0.0011829934780536904845.313197875986
BSDBahamansk dollar1.1792038705748240.8480297809
XDRSärskilda dragningsrätter0.83575767014669931.1965190816908344
RWFRwandisk franc990.27765111615540.0010098178009701486
AWGArubansk eller nederländsk gulden2.1107749283289350.4737596541340782
BTNBhutanesisk ngultrum76.68495929881560.013040366835213866
DJFDjiboutisk franc209.544949924529220.004772245765694497
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa18.1361511393827040.05513849064857522
FKPFalklands-pund0.89245003152695291.1205109134110653
SHPSankthelenskt pund0.89245003152695291.1205109134110653
SPLSeborga luigino0.19653397764300145.088178705752715
WSTSamoansk tala3.0251478774452550.3305623528210801
JEPJersey-pund0.89245003152695291.1205109134110653
TMTTurkmenistansk manat4.1272135467760430.24229422312813112
GGPGuernsey-pund0.89245003152695291.1205109134110653
IMPIsle of Man-pund0.89245003152695291.1205109134110653
TVDTuvaluansk dollar1.55738029329389560.6421039256153529
ZMWZambisk kwacha11.9218465819329340.0838796232720742
BTCBitcoin0.000151783469214511826588.332742524976
CLFCLF0.02771163208918132236.08592943143187
ETHEthereum0.0032952148747706156303.47034654898226
LTCLitecoin0.01668920178691513859.91898311062616
XBTXBT0.000151783469214511826588.332742524976
XRPRipple5.12391743634087150.19516317591450638

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07647▼
GBP / EUR1,16533▲
USD / JPY153,054▲
GBP / USD1,25444▼
USD / CHF0,905094▼
USD / CAD1,36789▲
EUR / JPY164,759▼
AUD / USD0,660661▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement