Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 feb. 2017 17:00 UTC

USDUSA-dollar1.06916107317682130.93531276538967
EUREuro11
GBPBrittiskt pund0.85627444251397081.1678498742343162
INRIndisk rupie72.016176843337820.013885769056796433
AUDAustralisk dollar1.40025049667190670.7141579327247405
CADKanadensisk dollar1.4075764332256920.7104409937500419
SGDSingaporiansk dollar1.5144168007579340.6603201968569822
CHFSchweiziska franc1.06608020242692870.938015730639686
MYRMalaysisk ringgit4.7446817763399180.21076229073710553
JPYJapansk yen119.929114912730280.008338258818366811
CNYKinesisk yuan renminbi7.3584697625547810.13589782009959783
NZDNyzeeländsk dollar1.46153200319523570.684213549764067
THBThailändsk baht37.453282805720790.026699929220817334
HUFUngersk forint309.284094954911950.00323327327952568
AEDEmiratisk dirham3.9269216077062380.2546523969405419
HKDHongkong-dollar8.2948884491321380.1205561721694553
MXNMexikansk peso22.075012705246850.04530008717785776
ZARSydafrikansk rand14.3511111337929960.06968101568423296
PHPFilippinsk peso53.196592575661930.01879819649308726
SEKSvensk krona9.4763210899548350.10552618368535738
IDRIndonesiska rupier14231.3461862967830.00007026742143079125
BRLBrasiliansk real3.34316597765441430.2991176647178032
SARSaudiarabisk riyal4.0096763768671210.2493966859194082
TRYTurkisk lira3.9944139090706590.2503496189338726
KESKenyansk shilling110.871906414626620.009019417382978059
KRWSydkoreansk won1222.68444791518550.0008178725113459262
EGPEgyptiskt pund19.570710576041290.051096765041541856
IQDIrakisk dinar1268.7176765160270.0007881974205215289
NOKNorsk krona8.889107228136870.11249723671176784
KWDKuwaitisk dinar0.326208230668504133.065526574699488
RUBRysk rubel63.4575390418053540.0157585688808576
DKKDansk krona7.4340621204006430.13451595961994828
PKRPakistansk rupie112.048017716591870.008924745126052524
ILSIsraelisk shekel4.0057163640102920.2496432370960129
PLNPolsk zloty4.300172379815410.23254881704135918
QARQatarisk riyal3.8931355787435360.25686236191207557
XAUUns av guld0.00086704276536003381153.3456479332442
OMROmansk rial0.411787213903072162.4284386844400254
COPColombiansk peso3059.8516888506680.0003268132255049319
CLPChilensk peso691.60317383837240.0014459158630664409
TWDTaiwanesisk dollar33.2232085426290.03009944083868031
ARSArgentinsk peso16.784941703935870.059577210194630095
CZKTjeckisk krona27.020124799002210.0370094515639294
VNDVietnamesisk dong24172.757702392680.00004136888361318483
MADMarockansk dirham10.729779971390250.09319855604368285
JODJordansk dinar0.75803369363848781.3192025742287226
BHDBahrainsk dinar0.403073469889566162.4809372848924527
XOFCFA-franc655.95700000000260.0015244901723740975
LKRLankesisk rupie161.122332527609610.006206464270424101
UAHUkrainsk hryvnia28.8726710752334660.03463482811806022
NGNNigeriansk naira337.234117887930440.0029652990221242076
TNDTunisisk dinar2.44058285169258630.40973818991905264
UGXUgandisk shilling3830.74551478617470.0002610457928202569
RONRumänsk leu4.487830634168750.22282480813477112
BDTBangladeshisk taka85.372385768900170.011713389417357532
PENPeruansk Sol3.51497412545426970.28449711557144436
GELGeorgiska lari2.8438779778100280.3516325270643522
XAFCentralafrikansk CFA-franc BEAC655.95700000000260.0015244901723740975
FJDFiji-dollar2.1880003888628870.45703830999760664
VEFVenezuelansk bolivar10.6756299628017360.09367128717316069
BYNVitrysk rubel2.0522524122836910.487269496683026
UZSUzbekistansk som3522.65517833620420.00028387677742341874
BGNBulgarisk lev1.95688007135326810.5110175194887934
DZDAlgerisk dinar117.534786310302660.008508119437592781
IRRIransk rial34610.940006899450.000028892598692802244
DOPDominikansk peso49.8810115024808950.02004770893529823
ISKIsländsk krona121.554218696396590.00822678151959233
CRCCostaricansk colón595.32115658130860.0016797656003737548
XAGUns av silver0.06028553179922497416.58772793662004
SYPSyriskt pund229.164217438914730.004363683000669844
JMDJamaicansk dollar137.86696802259660.007253369058178595
LYDLibysk dinar1.4968253947480040.6680805947766231
GHSGhana cedi4.7122312504024530.21221369386627495
MURMauritisk rupie38.007993060294760.026310255277452548
AOAAngolansk kwanza177.216752528440940.0056428073854897735
UYUUruguayansk peso30.3801859298934640.0329161909116567
AFNAfghansk afghani71.450792134033340.013995646096184866
LBPLibanesiskt pund1612.76184287711640.000620054352362424
XPFCFP-franc119.331742243437230.008379999999999966
TTDTrinidad-dollar7.222117677121970.13846354278714856
TZSTanzanisk shilling2389.56124790934840.0004184868669404939
ALLAlbansk lek136.109158892676960.007347044152910438
XCDÖstkaribisk dollar2.8867354541635550.3464120685384226
GTQGuatemalansk quetzal7.9550932775765640.1257056284705991
NPRNepalesisk rupie115.255536940016460.008676372750060932
BOBBoliviansk bolíviano7.4087291864736830.13497591487427116
ZWDZimbabwisk dollar386.929392382691560.0025844508576669525
BBDBarbadisk dollar2.13832214635364260.467656382694835
CUCKubansk konvertibel peso1.06916107317682130.93531276538967
LAKLaotisk kip8797.5073739183740.00011366856059304491
BNDBruneisk dollar1.5144168007579340.6603201968569822
BWPBotswana pula11.251485972067080.08887714942564905
HNLHonduransk lempira25.221434957208450.03964881465692314
PYGParaguayansk guarani6143.4629101252130.00016277464593330123
ETBEtiopisk birr24.1932259482660040.04133388420950422
NADNamibisk dollar14.3511111337929960.06968101568423296
PGKPapua Nya Guineansk kina3.39684694018895430.2943906562785468
SDGSudanesiskt pund6.8960868585735410.14500977445734356
MOPMacao pataca8.5437351026061030.1170448273489857
BMDBermudisk dollar1.06916107317682130.93531276538967
NIONicaraguansk cordoba31.512451531537360.03173348791982146
BAMBosnisk konvertibilna marka1.95583000000001260.5112918811962152
KZTKazakstansk tenge345.985545606199370.002890294154479504
PABPanamansk balboa1.06916107317682130.93531276538967
GYDGuyansk dollar221.354275937213320.004517644828707298
YERJemenitisk rial267.45006971447480.003739015663998828
MGAMadagaskisk ariary3397.0730202123630.0002943710641631973
KYDCaymansk dollar0.87671207654231211.140625328150978
MZNMocambique metical75.781987242817480.013195747912968313
RSDSerbisk dinar123.910809554550950.008070320931603278
SCRSeychellisk rupie14.4800295512899120.0690606325393112
AMDArmenisk dram519.38590202472840.0019253506806821052
AZNAzerbajdzjansk manat2.00427548066743630.49893340992576213
SBDSalomon-dollar8.3365385822754070.11995386216122521
SLLSierra Leonsk leone7933.4875186101490.00012604797041077187
TOPTongansk pa'anga2.31670871760957730.43164684122733327
BZDBelizisk dollar2.14879995277951470.4653760340540219
GMDGambisk dalasi47.443346711117050.02107777105373718
MWKMalawisk kwacha774.27749080408530.0012915266320883258
BIFBurundisk franc1811.70751546551880.0005519654753670598
HTGHaitisk gourde72.61625497688190.01377102138244887
SOSSomalisk shilling620.926255587320.0016104972063938942
GNFGuinesisk franc10001.5067657228410.0000999849346127725
MNTMongolisk tögrög2643.3782664635560.00037830378371758733
MVRMaldivisk rufiyaa16.4650817782692620.060734590539344144
CDFKongolesisk franc1376.56088422463860.0007264480717562012
TJSTadzjikistan-somoni8.448830521637780.118359576208679
KPWNordkoreansk won138.964989001501860.007196057130542373
KGSKirgizistansk som74.228738930256810.013471871062494693
LRDLiberiansk dollar100.501120778397050.009950137792044926
LSLLesotho loti14.3511111337929960.06968101568423296
MMKBurmesisk kyat1461.72081534619540.0006841251691166203
GIPGibraltar-pund0.85627444251397081.1678498742343162
XPTUns av platina0.0010598918081129707943.4925266385426
MDLMoldavisk leu21.2013268003852030.0471668593864527
CUPKubansk peso28.3327684391857630.03529482133545925
KHRKambodjansk riel4320.9306279896160.00023143162575263709
MKDMakedonisk denar61.494847447334280.016261525014049753
VUVVanuatu-vatu118.2273951182230.008458276518737786
ANGNederländska gulden1.91379831371407640.522521099968636
SZLSwaziland-lilangeni14.3511111337929960.06968101568423296
CVEKapverdisk escudo109.976313748454270.009092867053966473
SRDSurinamesisk dollar8.0470111977973280.12426974132628589
SVCSalvadoransk colón9.3551593902971850.10689288747310514
XPDUns av palladium0.0013962546727734667716.2017212903132
BSDBahamansk dollar1.06916107317682130.93531276538967
XDRSärskilda dragningsrätter0.78759750216394931.2696840673725704
RWFRwandisk franc877.1236264105040.001140090142244086
AWGArubansk eller nederländsk gulden1.913798320986510.5225210979830559
BTNBhutanesisk ngultrum72.016176843337820.013885769056796433
DJFDjiboutisk franc191.347710558479520.005226088135997744
KMFKomoransk franc491.9677500000020.0020326535631654636
ERNEritreansk nakfa16.4009304197073150.060972150628625474
FKPFalklands-pund0.85627444251397081.1678498742343162
SHPSankthelenskt pund0.85627444251397081.1678498742343162
SPLSeborga luigino0.178193512196140445.611876592337908
WSTSamoansk tala2.66557235895492850.37515395019779646
JEPJersey-pund0.85627444251397081.1678498742343162
TMTTurkmenistansk manat3.7420637561188740.26723221868276287
GGPGuernsey-pund0.85627444251397081.1678498742343162
IMPIsle of Man-pund0.85627444251397081.1678498742343162
TVDTuvaluansk dollar1.40025049667190670.7141579327247405
ZMWZambisk kwacha10.5312254339570650.09495571111559181
BTCBitcoin0.0010210972785580543979.3386203243564
CLFCLF0.02335047640814676542.82567869369506
ETHEthereum0.09312437697116610.738326875568026
LTCLitecoin0.26863574332842983.7225128257687428
XBTXBT0.0010210972785580543979.3386203243564

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07644▲
GBP / EUR1,16525▼
USD / JPY153,002▼
GBP / USD1,25432▲
USD / CHF0,905048▼
USD / CAD1,36786▲
EUR / JPY164,697▲
AUD / USD0,660700▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement