Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 sep. 2017 16:00 UTC

USDUSA-dollar0.152389099420576.56214915504
EUREuro0.12828307550923667.795260567540714
GBPBrittiskt pund0.117475435656911478.512417888966276
INRIndisk rupie9.7297867515479660.10277717544435437
AUDAustralisk dollar0.190965583148588035.236545682799356
CADKanadensisk dollar0.18854569637866035.303754045871611
SGDSingaporiansk dollar0.206736655518538654.837071575390399
CHFSchweiziska franc0.146639376046449646.819450729817883
MYRMalaysisk ringgit0.6508867605850641.5363655562776048
JPYJapansk yen16.7753187969278520.05961138575698096
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.212638411285901274.702819184702514
THBThailändsk baht5.0534268318648630.1978855207112934
HUFUngersk forint39.193720549644110.025514291217476167
AEDEmiratisk dirham0.55980858592319031.7863248709393806
HKDHongkong-dollar1.1923112886716260.838707147622595
MXNMexikansk peso2.71016470241115840.3689812649062722
ZARSydafrikansk rand1.97053634286558040.507476050173115
PHPFilippinsk peso7.7789115827431660.12855268881297127
SEKSvensk krona1.21773097059530370.8211994472893607
IDRIndonesiska rupier2032.35993987419580.0004920388265780817
BRLBrasiliansk real0.47713651499918432.0958362409167313
SARSaudiarabisk riyal0.57154560125159761.7496416695538424
TRYTurkisk lira0.52221806882659841.9149088468864304
KESKenyansk shilling15.7118202597257980.06364634927522089
KRWSydkoreansk won170.697950478641960.005858301152392113
EGPEgyptiskt pund2.68880520651506670.3719124009344246
IQDIrakisk dinar177.35735812454350.005638333873341652
NOKNorsk krona1.18734928245248430.8422121567585301
KWDKuwaitisk dinar0.04596459071161746621.755877394275412
RUBRysk rubel8.766685930717780.11406819040888398
DKKDansk krona0.95404973487305911.0481633854581542
PKRPakistansk rupie16.035514576803090.06236157843332299
ILSIsraelisk shekel0.54486837382630581.8353056408423183
PLNPolsk zloty0.54595458887879861.8316541711896832
QARQatarisk riyal0.56259266561543081.7774849569111981
XAUUns av guld0.000115116629097916198686.842273234195
OMROmansk rial0.05866237991624155517.046700141177446
COPColombiansk peso447.49984736571980.002234637633703479
CLPChilensk peso95.10306908015790.010514907769770786
TWDTaiwanesisk dollar4.5878307556873090.21796793588349983
ARSArgentinsk peso2.6276239967556450.38057195444809094
CZKTjeckisk krona3.3429148168544190.29914013810886436
VNDVietnamesisk dong3463.39963343712860.0002887336449266715
MADMarockansk dirham1.42700674964205690.7007675333356587
JODJordansk dinar0.108015571903848219.257924411955768
BHDBahrainsk dinar0.0574725203419581617.39961974957872
XOFCFA-franc84.148181361812320.011883798126311197
LKRLankesisk rupie23.2882506599118070.0429401080657978
UAHUkrainsk hryvnia3.9294079828398570.2544912628994257
NGNNigeriansk naira54.826169269754570.018239465082446685
TNDTunisisk dinar0.37281043184716162.6823283754301244
UGXUgandisk shilling548.40812285495260.0018234594972702256
RONRumänsk leu0.5894467757497321.6965060140130126
BDTBangladeshisk taka12.3023799917434060.08128508472922621
PENPeruansk Sol0.49341350859317122.0266976533561407
GELGeorgiska lari0.372342456849429242.6856996337766224
XAFCentralafrikansk CFA-franc BEAC84.148181361812320.011883798126311197
FJDFiji-dollar0.30780262625525283.2488351778088007
VEFVenezuelansk bolivar1.53659088565964060.6507913129855066
BYNVitrysk rubel0.292588591182105843.4177682593837173
UZSUzbekistansk som641.07407111669920.0015598821494341223
BGNBulgarisk lev0.2507743511950043.987648638047487
DZDAlgerisk dinar17.009453531574120.05879083641010166
IRRIransk rial5063.9957677824130.0001974725189073198
DOPDominikansk peso7.2071042406855680.13875198229474703
ISKIsländsk krona15.9953879378958120.06251802106223563
CRCCostaricansk colón87.661379909063270.011407532040191059
XAGUns av silver0.008606652696970014116.1891893641824
SYPSyriskt pund78.630084219131850.0127177785694993
JMDJamaicansk dollar19.6038442958731950.05101040310805315
LYDLibysk dinar0.203454602593814684.915101389947132
GHSGhana cedi0.67607393737653581.4791281614558902
MURMauritisk rupie5.0430249343666860.1982936854397255
AOAAngolansk kwanza25.290224888585060.0395409690663272
UYUUruguayansk peso4.3737670316676990.22863586303514302
AFNAfghansk afghani10.431668711724480.09586193998627167
LBPLibanesiskt pund229.735641580324680.004352829161035339
XPFCFP-franc15.3082429008075280.06532428355623028
TTDTrinidad-dollar1.02529153742757130.9753323454799724
TZSTanzanisk shilling341.6088577415970.002927324562398875
ALLAlbansk lek17.163660946032470.058262628418511084
XCDÖstkaribisk dollar0.41145059170535452.4304254755237147
GTQGuatemalansk quetzal1.11163359389619590.8995769878589868
NPRNepalesisk rupie15.602923381094020.0640905537747942
BOBBoliviansk bolíviano1.05365704768986680.9490754151860804
ZWDZimbabwisk dollar55.149615080304280.018132492829621445
BBDBarbadisk dollar0.304778198841143.28107457752
CUCKubansk konvertibel peso0.152389099420576.56214915504
LAKLaotisk kip1260.64717166840660.0007932433614050373
BNDBruneisk dollar0.206736655518538654.837071575390399
BWPBotswana pula1.54349134903780770.6478818301271251
HNLHonduransk lempira3.5625062956920090.2807012583273912
PYGParaguayansk guarani863.62156713031230.0011579145751568632
ETBEtiopisk birr3.56436727862785440.280554702091464
NADNamibisk dollar1.97053634286558040.507476050173115
PGKPapua Nya Guineansk kina0.486052890454386162.0573892669687672
SDGSudanesiskt pund1.0138450334506980.9863440338573485
MOPMacao pataca1.22808062733177480.8142787840996067
BMDBermudisk dollar0.152389099420576.56214915504
NIONicaraguansk cordoba4.60754836297464450.2170351608321258
BAMBosnisk konvertibilna marka0.250899887573230233.9856534399925936
KZTKazakstansk tenge51.506824659830470.019414902910524157
PABPanamansk balboa0.152389099420576.56214915504
GYDGuyansk dollar31.4387244420753260.03180790626039751
YERJemenitisk rial38.131537088488310.026225011535186558
MGAMadagaskisk ariary449.76711446261070.0022233728697457497
KYDCaymansk dollar0.124959061448672868.002620925660135
MZNMocambique metical9.3567962740136360.10687418756538192
RSDSerbisk dinar15.2896995649512010.06540350879701484
SCRSeychellisk rupie2.0697866457314940.4831415846953563
AMDArmenisk dram72.903042238862950.013716848697802665
AZNAzerbajdzjansk manat0.25901296575902653.8608105855610066
SBDSalomon-dollar1.18342321047907720.8450062421837888
SLLSierra Leonsk leone1149.8787413660220.0008696569160084041
TOPTongansk pa'anga0.329754873712072743.032555633652758
BZDBelizisk dollar0.30475967472699263.281274010073058
GMDGambisk dalasi7.0070757314750050.1427128859915287
MWKMalawisk kwacha110.760524561037580.009028487396237664
BIFBurundisk franc265.103403859340630.0037721130149297633
HTGHaitisk gourde9.5934805238385740.10423745558404247
SOSSomalisk shilling89.657347707393540.01115357553586805
GNFGuinesisk franc1367.33795891521550.0007313480866086356
MNTMongolisk tögrög370.17287542907020.0027014405062523623
MVRMaldivisk rufiyaa2.34933802499129960.4256518173895829
CDFKongolesisk franc236.216378580555330.0042334067011317615
TJSTadzjikistan-somoni1.34270916718385560.7447629199533655
KPWNordkoreansk won19.6595162618661340.05086595146492568
KGSKirgizistansk som10.4669852570093430.09553849321898471
LRDLiberiansk dollar17.531077702545570.05704155882298079
LSLLesotho loti1.97053634286558040.507476050173115
MMKBurmesisk kyat206.53801473889820.004841723695583028
GIPGibraltar-pund0.117475435656911478.512417888966276
XPTUns av platina0.00015139396546590926605.283089867802
MDLMoldavisk leu2.70389124244035050.369837360432244
CUPKubansk peso4.0383111346451050.24762827000150944
KHRKambodjansk riel615.43352205475470.0016248708660868666
MKDMakedonisk denar7.8838909260563850.1268409227599768
VUVVanuatu-vatu16.308378848979040.0613181732691109
ANGNederländska gulden0.27249319464593923.6698164198167893
SZLSwaziland-lilangeni1.97053634286558040.507476050173115
CVEKapverdisk escudo14.1680389063478230.07058139849912198
SRDSurinamesisk dollar1.13227400512427210.8831784492749575
SVCSalvadoransk colón1.33340461992998760.7499599034331429
XPDUns av palladium0.000157181029761176686362.090905749986
BSDBahamansk dollar0.152389099420576.56214915504
XDRSärskilda dragningsrätter0.107573876929912159.295937160018248
RWFRwandisk franc128.663985047022830.007772182710138583
AWGArubansk eller nederländsk gulden0.27277648796282033.666005114547486
BTNBhutanesisk ngultrum9.7297867515479660.10277717544435437
DJFDjiboutisk franc27.244960523852980.036704035563732945
KMFKomoransk franc63.111136021359240.015845064168414927
ERNEritreansk nakfa2.33893785495743470.42754449327521726
FKPFalklands-pund0.117475435656911478.512417888966276
SHPSankthelenskt pund0.117475435656911478.512417888966276
SPLSeborga luigino0.02539818313516893339.372895087731585
WSTSamoansk tala0.37924794039291082.636797444342015
JEPJersey-pund0.117475435656911478.512417888966276
TMTTurkmenistansk manat0.52582847034950811.9017608524226908
GGPGuernsey-pund0.117475435656911478.512417888966276
IMPIsle of Man-pund0.117475435656911478.512417888966276
TVDTuvaluansk dollar0.190965583148588035.236545682799356
ZMWZambisk kwacha1.38249950381457020.723327565211283
BTCBitcoin0.0000315306098621927131715.212752642194
CLFCLF0.0035510903256708503281.6036507917005
ETHEthereum0.000388117996922487052576.536022367741
LTCLitecoin0.001933548649287543517.1837803866333
XBTXBT0.0000315306098621927131715.212752642194
XRPRipple0.60026118808665491.665941459896018

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07678▲
GBP / EUR1,16838▲
USD / JPY153,746▲
GBP / USD1,25809▲
USD / CHF0,904853▼
USD / CAD1,36790▲
EUR / JPY165,551▲
AUD / USD0,662622▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement