Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2017 16:00 UTC

USDUSA-dollar0.1451075440940276.8914404571
EUREuro0.13318568757171017.508314280853775
GBPBrittiskt pund0.11205824991267058.923930195048756
INRIndisk rupie9.3287018344424960.10719605125633884
AUDAustralisk dollar0.19366998060977855.163422833272642
CADKanadensisk dollar0.19816897355515865.046198615555016
SGDSingaporiansk dollar0.202734348094176184.932563275047354
CHFSchweiziska franc0.144335454074077976.928304666480387
MYRMalaysisk ringgit0.63020755550830111.5867788179617086
JPYJapansk yen16.182068440656310.0617967970947132
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.211319220279939244.732177218311131
THBThailändsk baht5.0187831654217710.1992514852782968
HUFUngersk forint41.708326811598710.023976027725041923
AEDEmiratisk dirham0.53314079521861071.8756771362618327
HKDHongkong-dollar1.12861233453549660.886043834007512
MXNMexikansk peso2.73080252875308550.3661927178808535
ZARSydafrikansk rand1.94256306556458780.514783801734313
PHPFilippinsk peso7.29222205452348150.1371324121129422
SEKSvensk krona1.28634734567965880.7773950040466221
IDRIndonesiska rupier1934.14643271656810.0005170239352536867
BRLBrasiliansk real0.46048972545798072.1716011122842067
SARSaudiarabisk riyal0.54432533869392861.8371365962852868
TRYTurkisk lira0.51563149571132351.9393695077149637
KESKenyansk shilling14.9713132382220130.06679440768408901
KRWSydkoreansk won165.15298957160890.006054991814522429
EGPEgyptiskt pund2.62944241151078370.38030876646027617
IQDIrakisk dinar171.714025750702150.00582363610443692
NOKNorsk krona1.24594100337235280.8026062207546976
KWDKuwaitisk dinar0.0442020687977018422.62337549350161
RUBRysk rubel8.267338883469840.12095790605601683
DKKDansk krona0.99020815939424131.0098886688751876
PKRPakistansk rupie15.2068867122302580.06575967973745357
ILSIsraelisk shekel0.5258165727988991.901803883200263
PLNPolsk zloty0.56314580247176991.775739063686139
QARQatarisk riyal0.52858917276822971.8918283830200011
XAUUns av guld0.00011442422014799368739.408481059547
OMROmansk rial0.0558293201972908117.911735204121765
COPColombiansk peso426.28888859459690.002345827035972794
CLPChilensk peso96.744004422764420.01033655786698751
TWDTaiwanesisk dollar4.3802467872011070.22829763905585346
ARSArgentinsk peso2.235381364070090.4473509603655465
CZKTjeckisk krona3.5742482134519260.27977911445445564
VNDVietnamesisk dong3299.60067034312620.000303066976858145
MADMarockansk dirham1.44065666258080170.6941279112322248
JODJordansk dinar0.102900599376057259.718116377004101
BHDBahrainsk dinar0.0546231714027472218.30724899927187
XOFCFA-franc87.364080575078920.011446351789172901
LKRLankesisk rupie22.0959117720764770.04525724081066171
UAHUkrainsk hryvnia3.8570390819549230.25926623473391264
NGNNigeriansk naira45.860056828089340.02180546796417179
TNDTunisisk dinar0.35048607829318892.8531803741530615
UGXUgandisk shilling528.64450433040080.0018916303712768834
RONRumänsk leu0.60430598569700011.6547908239674487
BDTBangladeshisk taka11.9349647256926890.08378742819803026
PENPeruansk Sol0.47075950009226412.124226913751098
GELGeorgiska lari0.358349535989347272.79057149394419
XAFCentralafrikansk CFA-franc BEAC87.364080575078920.011446351789172901
FJDFiji-dollar0.3046532956019323.2824197684262906
VEFVenezuelansk bolivar1.44769762398822550.6907519798541393
BYNVitrysk rubel0.27167361116370343.6808875021631233
UZSUzbekistansk som539.23575691384310.001854476427385315
BGNBulgarisk lev0.25971794411370163.850330801795548
DZDAlgerisk dinar15.888179205349430.06293987417156696
IRRIransk rial4708.7559289101790.00021237031927272677
DOPDominikansk peso6.83408155629902050.14632544135770417
ISKIsländsk krona15.4200946746216660.06485044489680056
CRCCostaricansk colón80.288329088318950.012455110367286106
XAGUns av silver0.008426919692844313118.66732287114903
SYPSyriskt pund31.099267701891730.032155097978052105
JMDJamaicansk dollar18.6152093757455330.053719513963831005
LYDLibysk dinar0.204508116521269854.889781476697503
GHSGhana cedi0.60648103626782181.6488561722454258
MURMauritisk rupie5.0767474055667260.19697651273795613
AOAAngolansk kwanza24.07738247324630.04153275386604648
UYUUruguayansk peso4.07639749951805450.2453146436573539
AFNAfghansk afghani9.8116556607461140.10191959793297072
LBPLibanesiskt pund218.85925244751980.004569146557967842
XPFCFP-franc15.8932795053364760.06291967618541099
TTDTrinidad-dollar0.97521135551218461.0254187406121786
TZSTanzanisk shilling324.56330604807020.003081063020266045
ALLAlbansk lek17.944972848323850.05572591323777929
XCDÖstkaribisk dollar0.39179546251731052.5523521726743263
GTQGuatemalansk quetzal1.06489587928445920.9390589441213116
NPRNepalesisk rupie14.8348274079148030.06740894063024094
BOBBoliviansk bolíviano1.00462789601078860.9953934227496916
ZWDZimbabwisk dollar52.5144202076283760.019042388662890302
BBDBarbadisk dollar0.2902150881880543.44572022855
CUCKubansk konvertibel peso0.1451075440940276.8914404571
LAKLaotisk kip1202.64805256771820.0008314984569799505
BNDBruneisk dollar0.202734348094176184.932563275047354
BWPBotswana pula1.52799891519794070.6544507264067381
HNLHonduransk lempira3.39148589585802050.2948560102288167
PYGParaguayansk guarani808.12003612007540.0012374399288516266
ETBEtiopisk birr3.3308629080805410.30022250317599075
NADNamibisk dollar1.94256306556458780.514783801734313
PGKPapua Nya Guineansk kina0.47493191523232032.1055649618974006
SDGSudanesiskt pund0.96748034327582271.03361273120451
MOPMacao pataca1.16247070457156120.8602367320461282
BMDBermudisk dollar0.1451075440940276.8914404571
NIONicaraguansk cordoba4.2887340502594040.23316903969354663
BAMBosnisk konvertibilna marka0.26048855292520183.8389402865128814
KZTKazakstansk tenge45.639387022485310.021910899011578017
PABPanamansk balboa0.1451075440940276.8914404571
GYDGuyansk dollar29.9645536679710670.03337276473665263
YERJemenitisk rial36.272893082107740.027568796283670795
MGAMadagaskisk ariary461.099908170749760.002168727389183713
KYDCaymansk dollar0.118988203381367658.40419446283185
MZNMocambique metical9.3345323021292050.10712909523832279
RSDSerbisk dinar16.4373611865273760.06083701566524159
SCRSeychellisk rupie1.94131318861163130.5151152353295296
AMDArmenisk dram70.29041575757040.01422669064085452
AZNAzerbajdzjansk manat0.247005287007342924.048496338340613
SBDSalomon-dollar1.1492382340966770.8701416036562853
SLLSierra Leonsk leone1084.2758155914910.0009222745593144885
TOPTongansk pa'anga0.336193098122618052.974481051467853
BZDBelizisk dollar0.291023527531712573.436148302102588
GMDGambisk dalasi6.4653472424180980.1546707334509679
MWKMalawisk kwacha106.039505277974140.009430447618352985
BIFBurundisk franc247.43657803612020.004041439660768435
HTGHaitisk gourde9.8574777986816840.1014458282760462
SOSSomalisk shilling84.128201529331920.011886620441438329
GNFGuinesisk franc1338.2140177559950.0007472646278783312
MNTMongolisk tögrög349.789796568886060.0028588598347037957
MVRMaldivisk rufiyaa2.2469096686958880.4450557198324766
CDFKongolesisk franc203.320652934093540.004918339507419102
TJSTadzjikistan-somoni1.23012344449209050.81292654365505
KPWNordkoreansk won18.688553118355870.05350869024835323
KGSKirgizistansk som9.7927437207661750.1021164270723671
LRDLiberiansk dollar13.237032633477530.07554563229457627
LSLLesotho loti1.94256306556458780.514783801734313
MMKBurmesisk kyat197.197806857606340.00507105031204574
GIPGibraltar-pund0.11205824991267058.923930195048756
XPTUns av platina0.000153531806098668986513.308384826389
MDLMoldavisk leu2.7697000915585260.36104992127046304
CUPKubansk peso3.8453499184917160.2600543568716981
KHRKambodjansk riel578.43091687971280.0017288149212258555
MKDMakedonisk denar8.1632666380568960.12249998001266195
VUVVanuatu-vatu15.961024140138470.06265262123657965
ANGNederländska gulden0.259903732673868463.8475784464966374
SZLSwaziland-lilangeni1.94256306556458780.514783801734313
CVEKapverdisk escudo14.715786164069360.06795423559779899
SRDSurinamesisk dollar1.08701674477680220.9199490300449148
SVCSalvadoransk colón1.26969101082273640.7875931950971429
XPDUns av palladium0.000175783496576820485688.8161828262555
BSDBahamansk dollar0.1451075440940276.8914404571
XDRSärskilda dragningsrätter0.105849123538239559.44740935562622
RWFRwandisk franc119.32967569609620.00838014512456028
AWGArubansk eller nederländsk gulden0.25974250392830843.8499667358100558
BTNBhutanesisk ngultrum9.3287018344424960.10719605125633884
DJFDjiboutisk franc25.930547549343350.03856455395309705
KMFKomoransk franc65.523060431309190.015261802385563867
ERNEritreansk nakfa2.22787646624474260.448857921501176
FKPFalklands-pund0.11205824991267058.923930195048756
SHPSankthelenskt pund0.11205824991267058.923930195048756
SPLSeborga luigino0.02418459058559947441.348642907994574
WSTSamoansk tala0.378643976283888242.6410033240572415
JEPJersey-pund0.11205824991267058.923930195048756
TMTTurkmenistansk manat0.50787640432909461.968982987742857
GGPGuernsey-pund0.11205824991267058.923930195048756
IMPIsle of Man-pund0.11205824991267058.923930195048756
TVDTuvaluansk dollar0.19366998060977855.163422833272642
ZMWZambisk kwacha1.35355744500054940.7387939120674661
BTCBitcoin0.00011125280695962188988.537254281962
CLFCLF0.0036451462970136066274.3374115928569
ETHEthereum0.002047590898367805488.37880691749973
LTCLitecoin0.009342044270470714107.04295238258524
XBTXBT0.00011125280695962188988.537254281962

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07423▼
GBP / EUR1,16299▼
USD / JPY154,987▲
GBP / USD1,24932▼
USD / CHF0,909039▲
USD / CAD1,37468▲
EUR / JPY166,491▲
AUD / USD0,657383▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement