Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Chilensk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr. 2017 16:00 UTC

USDUSA-dollar0.00152404175874419656.1499999999999
EUREuro0.001439053208237202694.901338099215
GBPBrittiskt pund0.0012316932155640025811.8904832499965
INRIndisk rupie0.0982702126038253510.176023573200991
AUDAustralisk dollar0.002032042131378039492.11578075000114
CADKanadensisk dollar0.002040013716375829490.1927825154737
SGDSingaporiansk dollar0.002139983235540654467.2933803368585
CHFSchweiziska franc0.0015379867408366991650.2006639250853
MYRMalaysisk ringgit0.006761411262668598147.8981178857207
JPYJapansk yen0.169298178770098345.90673808344961
CNYKinesisk yuan renminbi0.01052236531280957495.0356664373393
NZDNyzeeländsk dollar0.0021971336534912294455.1384474999995
THBThailändsk baht0.05276994589651757418.950180505415158
HUFUngersk forint0.446209708146003252.2410987070518695
AEDEmiratisk dirham0.005597652975691535178.6463012878107
HKDHongkong-dollar0.01184017374076049984.45822011525395
MXNMexikansk peso0.0284444105768498135.15629185910693
ZARSydafrikansk rand0.02096514516497752647.69821492438361
PHPFilippinsk peso0.0758210774975234513.188944723618087
SEKSvensk krona0.01382465899565648372.33451474746583
IDRIndonesiska rupier20.3330793263735470.04918094224434192
BRLBrasiliansk real0.004794330564657472208.57969355966682
SARSaudiarabisk riyal0.005715461403642461174.96400191989758
TRYTurkisk lira0.005683913739236456175.93511194530095
KESKenyansk shilling0.157585917854149246.3457446808510625
KRWSydkoreansk won1.73413091518707630.5766577316869534
EGPEgyptiskt pund0.02763087708603216236.19139547710976
IQDIrakisk dinar1.80217937971500450.5548837209302324
NOKNorsk krona0.01319519926845995975.78513818963435
KWDKuwaitisk dinar0.00046518326602148912149.6903974052348
RUBRysk rubel0.087175188600167711.47115384615384
DKKDansk krona0.01069999237979120993.4580104831358
PKRPakistansk rupie0.15968147527242256.262467191601049
ILSIsraelisk shekel0.005564215499504688179.71985450402082
PLNPolsk zloty0.006077497523432143164.5414080621904
QARQatarisk riyal0.005548274022708223180.2362312869111
XAUUns av guld0.0000012148599113160104823140.1749990573
OMROmansk rial0.00058599405151346511706.5019643412231
COPColombiansk peso4.36028347176712750.22934288710241169
CLPChilensk peso11
TWDTaiwanesisk dollar0.04664787015164216521.43720595922634
ARSArgentinsk peso0.02338642078792959542.75985663082436
CZKTjeckisk krona0.03824796159414768626.145184169841087
VNDVietnamesisk dong34.5576468795245050.028937155457552363
MADMarockansk dirham0.01538520155452259764.99752352649826
JODJordansk dinar0.0010779547471512461927.6827275381826
BHDBahrainsk dinar0.00057454088242017851740.520179848004
XOFCFA-franc0.94395702531564661.0593702607018718
LKRLankesisk rupie0.231364779394955484.322179039588959
UAHUkrainsk hryvnia0.04104244502808166624.36502014721076
NGNNigeriansk naira0.483883258401280272.066614173228346
TNDTunisisk dinar0.0035799740912901023279.3316304810557
UGXUgandisk shilling5.4972186237902930.18191017466038253
RONRumänsk leu0.006515278518631412153.48538011695902
BDTBangladeshisk taka0.12244150931630068.167164922940641
PENPeruansk Sol0.004946277528004268202.17223848405482
GELGeorgiska lari0.0036881810561609396271.13636363636357
XAFCentralafrikansk CFA-franc BEAC0.94395702531564661.0593702607018718
FJDFiji-dollar0.0031905814219309616313.4224982087413
VEFVenezuelansk bolivar0.01521755696106073565.71357035553329
BYNVitrysk rubel0.002897225011157419345.15786524999925
UZSUzbekistansk som5.5520841271050840.18011254460609386
BGNBulgarisk lev0.002814303131905815355.32775011439907
DZDAlgerisk dinar0.168025603901546945.951473922902493
IRRIransk rial49.489446010820710.020206328431749937
DOPDominikansk peso0.0721024156061876313.86916085394208
ISKIsländsk krona0.17175950621047025.8220940550133085
CRCCostaricansk colón0.84758060603282431.1798287890051995
XAGUns av silver0.0000845984878570144211820.54225000058
SYPSyriskt pund0.326114455536081763.0664080755210756
JMDJamaicansk dollar0.195092577165032345.125771644064561
LYDLibysk dinar0.0021717595062104708460.4561403508771
GHSGhana cedi0.006416215804313039155.855106888361
MURMauritisk rupie0.0539510782595443218.535310734463273
AOAAngolansk kwanza0.25159795555156033.9745950948121624
UYUUruguayansk peso0.0433285076661979523.079493245047395
AFNAfghansk afghani0.102804236836089349.727225557779256
LBPLibanesiskt pund2.3043511392212150.43396164021164013
XPFCFP-franc0.171724726519951835.823273213271445
TTDTrinidad-dollar0.0102095555616008497.94745657304614
TZSTanzanisk shilling3.39251695496456660.2947663971248876
ALLAlbansk lek0.19512895895116115.124815944158705
XCDÖstkaribisk dollar0.004114912821281293243.01851422665672
GTQGuatemalansk quetzal0.0111826565501294489.42418963841155
NPRNepalesisk rupie0.15811933246970976.324337349397589
BOBBoliviansk bolíviano0.01045492666846666495.64868618506165
ZWDZimbabwisk dollar0.55155071248952231.8130699088145894
BBDBarbadisk dollar0.00304808351748838328.07499999999993
CUCKubansk konvertibel peso0.00152404175874419656.1499999999999
LAKLaotisk kip12.49866646346110.08000853554444579
BNDBruneisk dollar0.002139983235540654467.2933803368585
BWPBotswana pula0.01621809037567629761.65954047831601
HNLHonduransk lempira0.035754019660138727.968883205456088
PYGParaguayansk guarani8.6827710055818040.1151706061759708
ETBEtiopisk birr0.0350758210774975328.509667608081678
NADNamibisk dollar0.02096514516497752647.69821492438361
PGKPapua Nya Guineansk kina0.005013335365389012199.46800425596592
SDGSudanesiskt pund0.0101958393659986398.0792227204783
MOPMacao pataca0.01219537895298331481.99827195655725
BMDBermudisk dollar0.00152404175874419656.1499999999999
NIONicaraguansk cordoba0.04515735731159034622.144785690178868
BAMBosnisk konvertibilna marka0.0028145434362665555355.29741240251855
KZTKazakstansk tenge0.4771165092716512.0959241203507384
PABPanamansk balboa0.00152404175874419656.1499999999999
GYDGuyansk dollar0.311559845577659533.209656232002271
YERJemenitisk rial0.38139145012573352.6219780219780215
MGAMadagaskisk ariary4.9058904213975470.20383659521590552
KYDCaymansk dollar0.0012568971671103257795.6100357032818
MZNMocambique metical0.100586756077116539.941666666666665
RSDSerbisk dinar0.1778556732454475.622536418166236
SCRSeychellisk rupie0.01964489879345081650.903800040618094
AMDArmenisk dram0.73951078259544311.3522453269583496
AZNAzerbajdzjansk manat0.0025680103634839603389.4065281899109
SBDSalomon-dollar0.01198430165302615583.44249243321492
SLLSierra Leonsk leone11.4684142345500280.08719601328903653
TOPTongansk pa'anga0.0035011297605970593285.6220901191239
BZDBelizisk dollar0.003063567667059819326.41681486334676
GMDGambisk dalasi0.069039091671111814.484547461368651
MWKMalawisk kwacha1.10645431684828190.9037878787878786
BIFBurundisk franc2.6099215118494250.38315328467153276
HTGHaitisk gourde0.101257338171769059.87582745167208
SOSSomalisk shilling0.88927836622723481.1245072836332475
GNFGuinesisk franc14.0516650156214310.07116594360086767
MNTMongolisk tögrög3.68818105616093960.27113636363636356
MVRMaldivisk rufiyaa0.02365312809570982842.277706185567006
CDFKongolesisk franc2.08336508420330760.479992684711046
TJSTadzjikistan-somoni0.01279890232948071478.13170022374666
KPWNordkoreansk won0.199100356572724045.022592712608914
KGSKirgizistansk som0.104284085197655149.589190892403641
LRDLiberiansk dollar0.144021946201325946.943386243386242
LSLLesotho loti0.02096514516497752647.69821492438361
MMKBurmesisk kyat2.06660062485712140.483886430678466
GIPGibraltar-pund0.0012316932155640025811.8904832499965
XPTUns av platina0.0000015969923702202243626177.0679982025
MDLMoldavisk leu0.02939114508483138534.02385300449198
CUPKubansk peso0.04038710660672103424.76037735849056
KHRKambodjansk riel6.0976910767355030.16399650087478132
MKDMakedonisk denar0.0880896124926625911.352076274410843
VUVVanuatu-vatu0.166303440900071746.013104687358087
ANGNederländska gulden0.0027280346900145245366.5642536219639
SZLSwaziland-lilangeni0.02096514516497752647.69821492438361
CVEKapverdisk escudo0.158957555437018986.290987535953978
SRDSurinamesisk dollar0.01141507242416849987.60347397207534
SVCSalvadoransk colón0.01333536538901166174.98857142857142
XPDUns av palladium0.0000019005147195305956526173.2465018677
BSDBahamansk dollar0.00152404175874419656.1499999999999
XDRSärskilda dragningsrätter0.0011243480812310601889.4042838629563
RWFRwandisk franc1.2588584927227010.7943704600484259
AWGArubansk eller nederländsk gulden0.0027280347481521366.5642458100558
BTNBhutanesisk ngultrum0.0982702126038253510.176023573200991
DJFDjiboutisk franc0.27275775356244773.6662569145666866
KMFKomoransk franc0.7079677689867351.412493680935829
ERNEritreansk nakfa0.0232721183536747342.969874284869185
FKPFalklands-pund0.0012316932155640025811.8904832499965
SHPSankthelenskt pund0.0012316932155640025811.8904832499965
SPLSeborga luigino0.00025400695979070343936.8999999999205
WSTSamoansk tala0.003984422973184318250.97737030684976
JEPJersey-pund0.0012316932155640025811.8904832499965
TMTTurkmenistansk manat0.005334146155604664187.47142857142853
GGPGuernsey-pund0.0012316932155640025811.8904832499965
IMPIsle of Man-pund0.0012316932155640025811.8904832499965
TVDTuvaluansk dollar0.002032042131378039492.11578075000114
ZMWZambisk kwacha0.01453198339684567868.81373124999996
BTCBitcoin0.000001285724185353959777771.7891529751
CLFCLF0.0000332850699725215330043.500008428684
ETHEthereum0.00003409772322853696329327.471318175372
LTCLitecoin0.000140025390327698587141.561952869549
XBTXBT0.000001285724185353959777771.7891529751

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07639▼
GBP / EUR1,16517▲
USD / JPY153,055▲
GBP / USD1,25418▼
USD / CHF0,905058▼
USD / CAD1,36791▲
EUR / JPY164,747▼
AUD / USD0,660678▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement