Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr. 2017 16:00 UTC

USDUSA-dollar0.31788416301099883.1458
EUREuro0.3001572771901713.3315867246704425
GBPBrittiskt pund0.25690619346186033.892471358999984
INRIndisk rupie20.4971708309491980.048787220843672464
AUDAustralisk dollar0.42384272506316362.3593657290000056
CADKanadensisk dollar0.42550543581918752.3501462397884287
SGDSingaporiansk dollar0.4463570474918942.24035893601111
CHFSchweiziska franc0.320792803102549433.117276916216618
MYRMalaysisk ringgit1.4102930891982960.7090724670348247
JPYJapansk yen35.31216224807680.028318854930908764
CNYKinesisk yuan renminbi2.19475173246868850.45563240033312813
NZDNyzeeländsk dollar0.458277464154831842.1820841699999978
THBThailändsk baht11.0067391442558340.09085342960288809
HUFUngersk forint93.070284188441720.010744568029633122
AEDEmiratisk dirham1.16755674232309750.8564894225271584
HKDHongkong-dollar2.4696198105410390.4049206261351306
MXNMexikansk peso5.9329264416046790.16855088460013504
ZARSydafrikansk rand4.3729035539449420.2286810096915736
PHPFilippinsk peso15.8147371097971910.0632321608040201
SEKSvensk krona2.88354313688092030.3467955749334421
IDRIndonesiska rupier4241.0674550193910.00023578969460070232
BRLBrasiliansk real11
SARSaudiarabisk riyal1.19212918812384760.8388352621193537
TRYTurkisk lira1.185548985949520.8434910845957904
KESKenyansk shilling32.869222455337280.030423597678916826
KRWSydkoreansk won361.7044948820650.0027646877883728085
EGPEgyptiskt pund5.7632398753894080.17351351351351352
IQDIrakisk dinar375.89802276050610.0026602959830866807
NOKNorsk krona2.7522506198741180.36333900436935423
KWDKuwaitisk dinar0.0970277830758471710.306326376830587
RUBRysk rubel18.1829741242291370.05499650349650348
DKKDansk krona2.23180113166762030.44806859617137645
PKRPakistansk rupie33.30631317947740.030024337866857553
ILSIsraelisk shekel1.16058236378663620.861636391524421
PLNPolsk zloty1.26764257104711040.788865901824337
QARQatarisk riyal1.1572572954415410.8641120725175113
XAUUns av guld0.000253395108020217453946.4060999954813
OMROmansk rial0.122226459692466158.181534526289141
COPColombiansk peso909.46659037446760.0010995456134218805
CLPChilensk peso208.579693559666820.004794330564657472
TWDTaiwanesisk dollar9.7297984614406520.10277705175117616
ARSArgentinsk peso4.8779324814037770.20500488758553273
CZKTjeckisk krona7.977748108589230.12534865558406783
VNDVietnamesisk dong7208.0233962743980.0001387342888643881
MADMarockansk dirham3.2090406255960330.3116196136701337
JODJordansk dinar0.224839470831995044.447617654941119
BHDBahrainsk dinar0.119837561192701398.344629096648408
XOFCFA-franc196.89026707383220.005078971220172139
LKRLankesisk rupie48.2579947866997260.020721955075423227
UAHUkrainsk hryvnia8.5606206068967460.11681396080026767
NGNNigeriansk naira100.928221755992110.009908031496062992
TNDTunisisk dinar0.74670989891283621.3392081736909323
UGXUgandisk shilling1146.60817598067270.0008721375103964512
RONRumänsk leu1.358954796872020.735859649122807
BDTBangladeshisk taka25.538812492177070.039156088416652704
PENPeruansk Sol1.03169305105219640.9692805422893237
GELGeorgiska lari0.7692796744866171.2999173553719008
XAFCentralafrikansk CFA-franc BEAC196.89026707383220.005078971220172139
FJDFiji-dollar0.6654904952635261.5026510628134702
VEFVenezuelansk bolivar3.1740733676648230.31505257886830246
BYNVitrysk rubel0.60430230500061671.6548009029999968
UZSUzbekistansk som1158.05200584906860.0008635190776832281
BGNBulgarisk lev0.58700648483692541.703558692844436
DZDAlgerisk dinar35.0467289719626150.028533333333333334
IRRIransk rial10322.493483374660.00009687581799984602
DOPDominikansk peso15.0390997520503550.06649334178820544
ISKIsländsk krona35.825545171339560.027913043478260867
CRCCostaricansk colón176.788103073443150.0056564892241904394
XAGUns av silver0.01764552667282726456.67158700000279
SYPSyriskt pund68.020853201093530.014701373960183194
JMDJamaicansk dollar40.69234996084810.02457464366059331
LYDLibysk dinar0.45298493229067332.207578947368421
GHSGhana cedi1.3382923262763050.7472209026128266
MURMauritisk rupie11.2530993705893570.08886440677966102
AOAAngolansk kwanza52.478224469183120.019055522745195615
UYUUruguayansk peso9.0374468514132430.11065071988153641
AFNAfghansk afghani21.4428762159069280.04663553480097842
LBPLibanesiskt pund480.640854472630170.0020805555555555555
XPFCFP-franc35.818290834149140.027918696752738423
TTDTrinidad-dollar2.12950597041909530.46959248477861554
TZSTanzanisk shilling707.61014686248340.0014132075471698113
ALLAlbansk lek40.699938462649990.024570061719324025
XCDÖstkaribisk dollar0.85828725528759611.165111090534507
GTQGuatemalansk quetzal2.3324750764089990.42872912560316256
NPRNepalesisk rupie32.980481912391130.030320963855421688
BOBBoliviansk bolíviano2.1806854006975650.458571419646372
ZWDZimbabwisk dollar115.042278593680460.008692456479690523
BBDBarbadisk dollar0.63576832602199761.5729
CUCKubansk konvertibel peso0.31788416301099883.1458
LAKLaotisk kip2606.96802085320130.0003835873673942202
BNDBruneisk dollar0.4463570474918942.24035893601111
BWPBotswana pula3.3827643206815440.2956162195179251
HNLHonduransk lempira7.4575624642380320.1340920716112532
PYGParaguayansk guarani1811.0497155930130.0005521659573395855
ETBEtiopisk birr7.3161040116981380.1366847708016511
NADNamibisk dollar4.3729035539449420.2286810096915736
PGKPapua Nya Guineansk kina1.04567995422468040.9563155494756043
SDGSudanesiskt pund2.1266450505435820.4702242152466367
MOPMacao pataca2.543708404857270.39312682149041805
BMDBermudisk dollar0.31788416301099883.1458
NIONicaraguansk cordoba9.4189077500158940.10616942288221397
BAMBosnisk konvertibilna marka0.58705660744684981.7034132438251055
KZTKazakstansk tenge99.51681529613890.010048553071400372
PABPanamansk balboa0.31788416301099883.1458
GYDGuyansk dollar64.985057116085340.015388152975131823
YERJemenitisk rial79.550511793502450.01257062937062937
MGAMadagaskisk ariary1023.26912073240510.000977260018639329
KYDCaymansk dollar0.262163225951885073.814417511720467
MZNMocambique metical20.980354758725920.04766363636363636
RSDSerbisk dinar37.097081823383570.026956298200514133
SCRSeychellisk rupie4.097526970348640.24404964439194762
AMDArmenisk dram154.24693241782690.006483111101951653
AZNAzerbajdzjansk manat0.5356348146735331.8669436201780414
SBDSalomon-dollar2.4996819663148040.4000508918637622
SLLSierra Leonsk leone2392.0783266577660.00041804651162790697
TOPTongansk pa'anga0.73026457257796431.3693667165994667
BZDBelizisk dollar0.63899800519464051.564950112317483
GMDGambisk dalasi14.4001525843982440.06944370860927153
MWKMalawisk kwacha230.783902345985130.004333057851239669
BIFBurundisk franc544.37662915633540.001836963503649635
HTGHaitisk gourde21.1202245665351430.04734798140283477
SOSSomalisk shilling185.48540911691780.005391259640102827
GNFGuinesisk franc2930.89198296140880.0003411930585683297
MNTMongolisk tögrög769.27967448661710.0012999173553719008
MVRMaldivisk rufiyaa4.93356220993070150.20269329896907218
CDFKongolesisk franc434.547650836035360.002301243599122165
TJSTadzjikistan-somoni2.66959112578319320.3745891984513637
KPWNordkoreansk won41.528291361559180.0240799697558868
KGSKirgizistansk som21.7515425336770960.04597375098578584
LRDLiberiansk dollar30.0400534045393850.03328888888888889
LSLLesotho loti4.3729035539449420.2286810096915736
MMKBurmesisk kyat431.050925042914340.002319911504424779
GIPGibraltar-pund0.25690619346186033.892471358999984
XPTUns av platina0.000333100179197660363002.099855991383
MDLMoldavisk leu6.1303960351618380.16312159838684887
CUPKubansk peso8.4239303197914680.11870943396226415
KHRKambodjansk riel1271.85453620700580.0007862534366408399
MKDMakedonisk denar18.3737043795093630.054425606254730835
VUVVanuatu-vatu34.687520740855120.028828811591085992
ANGNederländska gulden0.56901263966337021.7574302050506354
SZLSwaziland-lilangeni4.3729035539449420.2286810096915736
CVEKapverdisk escudo33.155318202047170.03016107382550336
SRDSurinamesisk dollar2.3809523081944690.4200000128344961
SVCSalvadoransk colón2.78148642634623930.35952
XPDUns av palladium0.00039640877780532782522.6484780089545
BSDBahamansk dollar0.31788416301099883.1458
XDRSärskilda dragningsrätter0.23451617823757394.264098142461462
RWFRwandisk franc262.5723186470850.003808474576271186
AWGArubansk eller nederländsk gulden0.56901265178968791.7574301675977653
BTNBhutanesisk ngultrum20.4971708309491980.048787220843672464
DJFDjiboutisk franc56.8917286540784560.017577247583393865
KMFKomoransk franc147.667700305374180.006771961626896185
ERNEritreansk nakfa4.8540913146937730.2060117816434375
FKPFalklands-pund0.25690619346186033.892471358999984
SHPSankthelenskt pund0.25690619346186033.892471358999984
SPLSeborga luigino0.0529806938351675218.874799999999624
WSTSamoansk tala0.83106972275888171.2032684774994866
JEPJersey-pund0.25690619346186033.892471358999984
TMTTurkmenistansk manat1.11259457053849590.8987999999999999
GGPGuernsey-pund0.25690619346186033.892471358999984
IMPIsle of Man-pund0.25690619346186033.892471358999984
TVDTuvaluansk dollar0.42384272506316362.3593657290000056
ZMWZambisk kwacha3.03107664372823750.32991577499999986
BTCBitcoin0.000268175956583381033728.8950610644356
CLFCLF0.0069425896949806085144.03847035969667
ETHEthereum0.007112092662090574140.60559212484355
LTCLitecoin0.02920645300512410634.239008750037385
XBTXBT0.000268175956583381033728.8950610644356

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08469▼
GBP / EUR1,17418▼
USD / JPY156,969▲
GBP / USD1,27363▼
USD / CHF0,915450▲
USD / CAD1,36657▼
EUR / JPY170,263▼
AUD / USD0,662835▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %