Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mars 2017 17:00 UTC

USDUSA-dollar0.296011319997645573.3782491832
EUREuro0.27744153337208453.6043630088321073
GBPBrittiskt pund0.243459743701004544.107455240025679
INRIndisk rupie19.7215116541791530.05070605223043801
AUDAustralisk dollar0.39299882184605572.5445368902192715
CADKanadensisk dollar0.398627171375319672.5086097281072433
SGDSingaporiansk dollar0.4185044744570282.389460713167787
CHFSchweiziska franc0.2990773408381183.3436167286951752
MYRMalaysisk ringgit1.3176937376429350.7589016866611059
JPYJapansk yen34.047127618469280.029371053300177304
CNYKinesisk yuan renminbi2.04669999427057060.48859139238742844
NZDNyzeeländsk dollar0.42775453246204462.3377893724334338
THBThailändsk baht10.4645697490299930.09556054610775512
HUFUngersk forint86.780007826570080.011523391447469108
AEDEmiratisk dirham1.08722910005142580.9197693475576585
HKDHongkong-dollar2.29858137872604740.4350509445761865
MXNMexikansk peso5.82014216774724250.17181710878843742
ZARSydafrikansk rand3.9152626093943610.25541070925883225
PHPFilippinsk peso14.8723280568689590.06723896865212964
SEKSvensk krona2.66869129362452460.3747155028342879
IDRIndonesiska rupier3912.3934568616820.00025559801462354657
BRLBrasiliansk real11
SARSaudiarabisk riyal1.11017178624681860.9007614969037552
TRYTurkisk lira1.10779326887870980.9026955011309861
KESKenyansk shilling30.4000830344077040.03289464699383125
KRWSydkoreansk won340.70275599725040.002935109805827548
EGPEgyptiskt pund2.6295573589350850.38029214179415305
IQDIrakisk dinar348.402805072629630.002870240955125305
NOKNorsk krona2.54653172243235740.3926909652022066
KWDKuwaitisk dinar0.0905222549659077511.047007173833851
RUBRysk rubel19.069049234248330.05244099942874883
DKKDansk krona2.06244305172899760.4848618725068191
PKRPakistansk rupie31.0316927994928380.03222511921799971
ILSIsraelisk shekel1.08787101824111530.9192266208330594
PLNPolsk zloty1.20260795790429360.8315261789408368
QARQatarisk riyal1.07786677963489550.9277584381427256
XAUUns av guld0.000246646577802390244054.384248546866
OMROmansk rial0.113979064219077838.77354106082071
COPColombiansk peso881.56382280110440.0011343478193360673
CLPChilensk peso196.033986746380630.005101156266814857
TWDTaiwanesisk dollar9.1918990171074140.10879144757126463
ARSArgentinsk peso4.5822364082204390.21823404794349333
CZKTjeckisk krona7.4971554306746270.13338392264197937
VNDVietnamesisk dong6731.6530384799830.0001485519224303042
MADMarockansk dirham2.9747954294125380.3361575690592882
JODJordansk dinar0.210019601493083884.76146032508747
BHDBahrainsk dinar0.104256842020865419.591696627448828
XOFCFA-franc181.989715896632840.0054948159849207276
LKRLankesisk rupie44.848637111838020.0222972215968642
UAHUkrainsk hryvnia7.9183310533242970.12628923863699498
NGNNigeriansk naira93.1585587478460.010734386764255536
TNDTunisisk dinar0.67625550301650121.4787310351478193
UGXUgandisk shilling1066.70745877053290.0009374641489359992
RONRumänsk leu1.26129056947299260.7928387194854172
BDTBangladeshisk taka23.7550212660701160.04209636307201815
PENPeruansk Sol0.97203024357412961.0287745742591572
GELGeorgiska lari0.73998112620930481.3513858186122825
XAFCentralafrikansk CFA-franc BEAC181.989715896632840.0054948159849207276
FJDFiji-dollar0.61804202528431171.6180129491032262
VEFVenezuelansk bolivar2.958648668874190.3379921416558442
BYNVitrysk rubel0.56612072635459461.7664076820491488
UZSUzbekistansk som922.0752617926660.0010845101711717496
BGNBulgarisk lev0.47755006824921062.094021269154437
DZDAlgerisk dinar32.547625246266650.03072420775505593
IRRIransk rial9558.023083265790.00010462414573478091
DOPDominikansk peso13.9954762297654070.07145165934926975
ISKIsländsk krona31.9537620606032250.03129521957706916
CRCCostaricansk colón166.298493927095360.006013283562498145
XAGUns av silver0.01749733847164243857.15154916964535
SYPSyriskt pund152.445829798787490.00655970715184466
JMDJamaicansk dollar38.096690454577590.02624899927179482
LYDLibysk dinar0.417375959479814652.3959214163803857
GHSGhana cedi1.17368488379066460.8520174484741488
MURMauritisk rupie10.5082213391889850.09516358360959107
AOAAngolansk kwanza49.1060584408284060.02036408605681467
UYUUruguayansk peso8.434813010302750.11855627371686181
AFNAfghansk afghani19.7743211379754340.050570636181262285
LBPLibanesiskt pund447.82347957286110.002233022710095082
XPFCFP-franc33.107581546117850.030204562015713247
TTDTrinidad-dollar2.0008200344467710.4997950754109183
TZSTanzanisk shilling660.78963775122510.001513340922541042
ALLAlbansk lek37.53306086524210.026643177426705984
XCDÖstkaribisk dollar0.79923072449098091.2512031499250562
GTQGuatemalansk quetzal2.1845611904535130.4577578345573377
NPRNepalesisk rupie31.5291388399320950.031716692456359954
BOBBoliviansk bolíviano2.0453293994597950.48891880215681455
ZWDZimbabwisk dollar107.126496707147940.009334758726720089
BBDBarbadisk dollar0.59202263999529111.6891245916
CUCKubansk konvertibel peso0.296011319997645573.3782491832
LAKLaotisk kip2433.2472398686140.0004109734447100395
BNDBruneisk dollar0.4185044744570282.389460713167787
BWPBotswana pula3.11142326926974850.32139632362995735
HNLHonduransk lempira6.96792362066158950.14351477634381019
PYGParaguayansk guarani1686.96851266658220.0005927792916652045
ETBEtiopisk birr6.7376376324139470.1484199736698695
NADNamibisk dollar3.9152626093943610.25541070925883225
PGKPapua Nya Guineansk kina0.93747889754540471.0666906771110196
SDGSudanesiskt pund1.09524188399128870.9130403197837837
MOPMacao pataca2.36753882010085360.4223795578386341
BMDBermudisk dollar0.296011319997645573.3782491832
NIONicaraguansk cordoba8.7608417192201640.11414428339757905
BAMBosnisk konvertibilna marka0.54262847418602471.842881543398658
KZTKazakstansk tenge100.347837479201860.00996533682359882
PABPanamansk balboa0.296011319997645573.3782491832
GYDGuyansk dollar61.69766596677380.016208068560300687
YERJemenitisk rial74.15102527313180.013485990197931147
MGAMadagaskisk ariary932.31911862303150.0010725941150675192
KYDCaymansk dollar0.242729281746844474.119816088126336
MZNMocambique metical22.6448659798198870.044160120041830064
RSDSerbisk dinar34.411815758031860.029059785947697224
SCRSeychellisk rupie4.03623718505099750.24775550943926133
AMDArmenisk dram143.974555229665270.0069456717432105994
AZNAzerbajdzjansk manat0.5221204096996821.9152670177654791
SBDSalomon-dollar2.3080804678280550.43326045774349364
SLLSierra Leonsk leone2072.2272456435180.0004825725567030926
TOPTongansk pa'anga0.6527261741868541.5320360046014228
BZDBelizisk dollar0.59492377388699441.6808876092921945
GMDGambisk dalasi12.663364269499280.07896795659654043
MWKMalawisk kwacha214.7343514734310.004656916758489522
BIFBurundisk franc506.002288351770630.001976275647403405
HTGHaitisk gourde20.530819940157580.048707260738478066
SOSSomalisk shilling171.603152747977560.005827398762705923
GNFGuinesisk franc2740.91213873719650.0003648420486986948
MNTMongolisk tögrög669.87361715467190.0014928189055236412
MVRMaldivisk rufiyaa4.5319186016935140.220657096450566
CDFKongolesisk franc391.683267447596450.002553083276996995
TJSTadzjikistan-somoni2.3722039236338830.42154891914525655
KPWNordkoreansk won39.306421180014750.025441135824099077
KGSKirgizistansk som20.474828920843710.0488404569271875
LRDLiberiansk dollar27.9730977125512370.03574863285703644
LSLLesotho loti3.9152626093943610.25541070925883225
MMKBurmesisk kyat406.74976575567490.002458514015717164
GIPGibraltar-pund0.243459743701004544.107455240025679
XPTUns av platina0.00029512888065160063388.350193963224
MDLMoldavisk leu5.8757213368131980.17019186967473984
CUPKubansk peso7.8442999799376080.1274811012528302
KHRKambodjansk riel1193.32448343578430.0008379950414834612
MKDMakedonisk denar17.0853555413952240.05852965702569969
VUVVanuatu-vatu32.4894353133044550.03077923609187812
ANGNederländska gulden0.52986030246130241.887289905197292
SZLSwaziland-lilangeni3.9152626093943610.25541070925883225
CVEKapverdisk escudo30.9162788862329880.03234541917802727
SRDSurinamesisk dollar2.23295229789844950.4478376008932897
SVCSalvadoransk colón2.59009904997939880.3860856209371428
XPDUns av palladium0.000471919214227370442119.0067491471127
BSDBahamansk dollar0.296011319997645573.3782491832
XDRSärskilda dragningsrätter0.219211145401217674.561811846608988
RWFRwandisk franc221.26846169824010.004519396900602006
AWGArubansk eller nederländsk gulden0.52986026279578561.8872900464804467
BTNBhutanesisk ngultrum19.7215116541791530.05070605223043801
DJFDjiboutisk franc52.915860489772770.018897925702129958
KMFKomoransk franc136.492286922459840.007326421313228431
ERNEritreansk nakfa4.5408170089659830.2202246860037454
FKPFalklands-pund0.243459743701004544.107455240025679
SHPSankthelenskt pund0.243459743701004544.107455240025679
SPLSeborga luigino0.0493352198022667220.269495180277982
WSTSamoansk tala0.75532360294481431.32393585491206
JEPJersey-pund0.243459743701004544.107455240025679
TMTTurkmenistansk manat1.03603961999175960.9652140523428571
GGPGuernsey-pund0.243459743701004544.107455240025679
IMPIsle of Man-pund0.243459743701004544.107455240025679
TVDTuvaluansk dollar0.39299882184605572.5445368902192715
ZMWZambisk kwacha2.9097913659195110.34366725109997504
BTCBitcoin0.000360351659686297852775.0670022459294
ETHEthereum0.0161750817416554161.823489733885985
LTCLitecoin0.0754223548701461713.258668490551495
XBTXBT0.000360351659686297852775.0670022459294

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY157,932▼
GBP / USD1,25409▲
USD / CHF0,909711▼
USD / CAD1,36388▼
EUR / JPY169,010▼
AUD / USD0,653960▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement