Ny på Xe? Dina första 3 överföringar får en förmånlig växelkurs. Kom igång.

Hämta appen

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

eur
EUR – Euro
EllerLäs om vårt API

Valutatabell: EUR — Euro

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

8 jan. 2018 17:00 UTC

USDUS-dollar1.19721953285774460.8352686976406202
EUREuro11
GBPBrittiskt pund0.8825677626173321.1330574742889004
INRIndisk rupie76.009359281144880.013156274562204645
AUDAustralisk dollar1.52770376021013180.6545771674100301
CADKanadensisk dollar1.48779736112349980.6721345434064064
SGDSingaporiansk dollar1.59518448315587880.626886739784242
CHFSchweiziska franc1.16881147825711950.8555699688123839
MYRMalaysisk ringgit4.7938955141704980.20859862236130378
JPYJapansk yen135.384559719034660.00738636667338811
CNYKinesisk yuan renminbi7.7813033972718430.12851317432894394
NZDNyzeeländsk dollar1.66723552048325760.5997952824986265
THBThailändsk baht38.5637845221765760.025931064919858627
HUFUngersk forint308.87438805763650.0032375620597373655
AEDEmiratisk dirham4.3967887344200670.2274387195753901
HKDHongkong-dollar9.3640679712268720.10679119407000427
MXNMexikansk peso23.012968634712580.04345375930733282
ZARSydafrikansk rand14.8360876299860360.06740321471132624
PHPFilippinsk peso60.091826132667960.016641198385155515
SEKSvensk krona9.8168217644956870.10186596273110315
IDRIndonesiska rupier16083.208275175220.00006217664926614932
BRLBrasiliansk real3.86888333648644880.25847251339146254
SARSaudiarabisk riyal4.48957324821654250.22273831937083205
TRYTurkisk lira4.4865624367529450.2228877930703064
KESKenyansk shilling123.533193276463480.00809499028946844
KRWSydkoreansk won1277.51375805930.0007827704349103234
EGPEgyptiskt pund21.1888916288664260.047194540305150384
IQDIrakisk dinar1430.10818716137260.0006992477974585293
NOKNorsk krona9.666802888670560.10344681809660096
KWDKuwaitisk dinar0.360923249535119732.770672161707595
DKKDansk krona7.44697634344169050.1342826878832061
PKRPakistansk rupie132.335176918296270.007556569789583612
ILSIsraelisk shekel4.1257774713878090.24237855941940195
PLNPolsk zloty4.170461694924560.2397816052877304
QARQatarisk riyal4.357879099602190.2294694224287418
XAUUns av guld0.00090910274162006071099.9856828260758
OMROmansk rial0.46033091038380282.1723503189613007
COPColombiansk peso3480.0220254361920.00028735450312980656
CLPChilensk peso724.37637983390360.0013804978017495488
TWDTaiwanesisk dollar35.367908588177960.02827421919808566
ARSArgentinsk peso22.851971697167920.043759900163185116
CZKTjeckisk krona25.5451285839088520.03914640698383137
VNDVietnamesisk dong27188.474045111180.00003678029146986321
MADMarockansk dirham11.2065388548196870.08923361735099164
JODJordansk dinar0.84882864879614081.1780940728358535
BHDBahrainsk dinar0.450154544354511972.221459302235692
XOFCFA-franc655.9570.0015244901723741038
LKRLankesisk rupie184.119770973624330.0054312472512430664
UAHUkrainsk hryvnia33.793763046851210.029591259150796956
NGNNigeriansk naira431.48565388244540.0023175741557155956
TNDTunisisk dinar2.96164457762066660.3376502391800783
UGXUgandisk shilling4381.7309805343830.00022822030938057336
RONRumänsk leu4.6530079274603950.21491474237521843
BDTBangladeshisk taka99.523897404171590.010047838017626555
PENPeruansk Sol3.8530474606524070.2595348254108133
GELGeorgiska lari3.1020157612801170.3223710248291348
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741038
FJDFiji-dollar2.44703214496927360.40865830146769755
VEFVenezuelansk bolivar11.9572300844167250.08363140902534369
UZSUzbekistansk som9744.0284200261410.0001026269584707674
BGNBulgarisk lev1.955830.5112918811962185
DZDAlgerisk dinar137.888205214248530.007252251912672413
DOPDominikansk peso58.051629686406890.017226045253199075
ISKIsländsk krona125.099321307514220.007993648483046838
CRCCostaricansk colón681.36314865310590.0014676461472516733
XAGUns av silver0.0701647638056432414.25216797950044
JMDJamaicansk dollar148.3420770095740.006741175667477407
LYDLibysk dinar1.6270505874719530.6146090402473353
GHSGhana cedi5.4375308263189580.18390700336994126
MURMauritisk rupie40.07219881471150.024954957042009764
AOAAngolansk kwanza198.642946134898040.005034158118662326
UYUUruguayansk peso34.294151525564210.029159490919451983
AFNAfghansk afghani83.460573398242760.011981705364380528
LBPLibanesiskt pund1804.808445783050.0005540754213204778
XPFCFP-franc119.3317422430.00838000000003067
TTDTrinidad-dollar8.078443969575060.12378621474211966
TZSTanzanisk shilling2686.1349567820330.0003722821139255012
ALLAlbansk lek133.487840317476840.007491319041657125
XCDÖstkaribisk dollar3.23249286549330960.3093587647709751
GTQGuatemalansk quetzal8.7878723780586030.1137931864482672
NPRNepalesisk rupie122.18504504444040.008184307659225284
BOBBoliviansk bolíviano8.2775449634259580.12080876690111197
ZWDZimbabwisk dollar433.27374894121770.0023080096646604592
BBDBarbadisk dollar2.39443906571548930.4176343488203101
LAKLaotisk kip9980.0235747788480.00010020016410854615
BNDBruneisk dollar1.59518448315587880.626886739784242
BWPBotswana pula11.8190870898032740.08460890358128707
HNLHonduransk lempira28.2312901206620450.03542168975367213
PYGParaguayansk guarani6756.3949487658710.00014800792546662195
ETBEtiopisk birr32.7803207423150.030506107852359545
NADNamibisk dollar14.8360876299860360.06740321471132624
PGKPapua Nya Guineansk kina3.86826469405848570.2585138502895016
SDGSudanesiskt pund8.4220013078121470.11873662368971755
MOPMacao pataca9.6449900103636780.10368077094175171
BMDBermudisk dollar1.19721953285774460.8352686976406202
NIONicaraguansk cordoba36.9441994061302240.027067848703579377
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge395.290766635756260.002529783350394971
PABPanamansk balboa1.19721953285774460.8352686976406202
GYDGuyansk dollar248.243231809931560.0040283072078502995
YERJemenitisk rial299.614399551998360.003337623296795016
MGAMadagaskisk ariary3882.32834590778980.00025757738936585845
KYDCaymansk dollar0.9817199997364621.018620380830018
MZNMocambique metical70.100508967898530.01426523166126989
RSDSerbisk dinar118.488311673383170.008439651016013563
SCRSeychellisk rupie16.1533026485622920.06190684479554428
AMDArmenisk dram580.55763401814660.001722481871573741
AZNAzerbajdzjansk manat2.02523688665583720.49376939882388043
SBDSalomon-dollar9.2334722578511370.10830161959383255
SLLSierra Leonsk leone9192.8444928009340.00010878025846984752
TOPTongansk pa'anga2.630785477777850.38011461156637966
BZDBelizisk dollar2.3961573942227030.41733485555292293
GMDGambisk dalasi57.057526546045760.017526171576908334
MWKMalawisk kwacha868.85755118103790.0011509366508246376
BIFBurundisk franc2105.043918872370.00047504947095625453
HTGHaitisk gourde76.598161517669470.013055143624685073
SOSSomalisk shilling696.90675876786080.0014349121850504244
GNFGuinesisk franc10816.252131116880.00009245346612466037
MNTMongolisk tögrög2911.3081430793260.00034348820215997054
MVRMaldivisk rufiyaa18.4094536972374140.05431991717114688
CDFKongolesisk franc1902.98689462582840.0005254896935044964
STNSão Tomé och Príncipe-dobra24.480139550631370.04084944033638929
TJSTadzjikistan-somoni10.5685293818183310.09462054405794237
KGSKirgizistansk som82.51046312058680.012119675034892571
LRDLiberiansk dollar150.385511153789650.006649576759940417
LSLLesotho loti14.8360876299860360.06740321471132624
MMKBurmesisk kyat1625.85263417561760.0006150618936672857
GIPGibraltar-pund0.8825677626173321.1330574742889004
XPTUns av platina0.0012311048126681726812.2785238997651
MDLMoldavisk leu20.463294532970220.04886798645197682
KHRKambodjansk riel4844.1324863644450.00020643531175393325
MKDMakedonisk denar61.183296239378050.016344330257845638
VUVVanuatu-vatu130.735899002125140.007649008479176365
ANGNederländska gulden2.14148576258171270.4669655140711415
MRUMauretansk ouguiya42.406882607673370.02358107784652517
SZLSwaziland-lilangeni14.8360876299860360.06740321471132624
CVEKapverdisk escudo110.270.009068649678062937
SRDSurinamesisk dollar8.920978664327280.1120953246978098
SVCSalvadoransk colón10.4756709125052650.09545927973035659
XPDUns av palladium0.0010877542036038677919.325337182677
BSDBahamansk dollar1.19721953285774460.8352686976406202
XDRSärskilda dragningsrätter0.84054698893048031.189701483878265
RWFRwandisk franc1020.40726902496260.0009800008588291785
AWGArubansk eller nederländsk gulden2.1430229638153630.46663055734112857
BTNBhutanesisk ngultrum76.009359281144880.013156274562204645
DJFDjiboutisk franc213.731112543207560.004678776000840035
KMFKomoransk franc491.967750.0020326535631654714
ERNEritreansk nakfa17.958292992866170.05568457984270801
FKPFalklands-pund0.8825677626173321.1330574742889004
SHPSankthelenskt pund0.8825677626173321.1330574742889004
SPLSeborga luigino0.199536588011477725.01161220589017
WSTSamoansk tala2.999027065933930.33344147218911113
JEPJersey-pund0.8825677626173321.1330574742889004
TMTTurkmenistansk manat4.1902682883292760.23864820369263642
GGPGuernsey-pund0.8825677626173321.1330574742889004
IMPIsle of Man-pund0.8825677626173321.1330574742889004
TVDTuvaluansk dollar1.52770376021013180.6545771674100301
ZMWZambisk kwacha12.0671004485798680.08286994910344732
BCHBitcoin Cash0.0005035247330513311985.999761997901
BTCBitcoin0.0000810910554334997612331.816310123977
CLFCLF0.02680080826436297537.31230752953446
ETHEthereum0.0010861790858247525920.6584927389619
LTCLitecoin0.00472621760392648211.58568728812088
XBTXBT0.0000810910554334997612331.816310123977
XRPRipple0.49444293474479512.0224780853955298

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,11410▼
GBP / EUR1,19884▲
USD / JPY158,385▼
GBP / USD1,33562▲
USD / CHF0,819703▼
USD / CAD1,41252▲
EUR / JPY176,456▼
AUD / USD0,686381▼

Centralbankernas kurser

ValutaRänta
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP4,00 %