Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dec. 2017 17:00 UTC

USDUSA-dollar0.48712776499412122.052849522983089
EUREuro0.413574912702498472.4179416335133013
GBPBrittiskt pund0.36587064535631452.7332064288079714
INRIndisk rupie31.2032807171105270.03204791217519776
AUDAustralisk dollar0.63703542418682911.5697714162073364
CADKanadensisk dollar0.62569012263140141.5982352347107567
SGDSingaporiansk dollar0.65669629030346081.522773944006746
CHFSchweiziska franc0.48246115951887372.0727057096103514
MYRMalaysisk ringgit1.98733815444991960.5031856293609944
JPYJapansk yen54.8910754661193540.01821789774582271
CNYKinesisk yuan renminbi3.21983499748569950.3105749210070947
NZDNyzeeländsk dollar0.69570971919050581.4373810979147332
THBThailändsk baht15.8358453996771670.06314787589555441
HUFUngersk forint129.87735625926620.007699571571227253
AEDEmiratisk dirham1.788976716940910.558978767320106
HKDHongkong-dollar3.80633292953821470.2627200558941438
MXNMexikansk peso9.3101478437743060.10740967992991644
ZARSydafrikansk rand6.4272759073727770.15558691028852403
PHPFilippinsk peso24.5667190910816270.040705476229547746
SEKSvensk krona4.1441514537623210.24130392220393806
IDRIndonesiska rupier6613.7911509750520.00015119921043357606
BRLBrasiliansk real1.6158471904869610.6188704017851059
SARSaudiarabisk riyal1.82672911872795460.547426539462157
TRYTurkisk lira1.88285439014462890.531108515472185
KESKenyansk shilling50.243657049669990.019903009826920396
KRWSydkoreansk won529.7128814412020.0018878151448370995
EGPEgyptiskt pund8.7006970781198710.11493331982729933
IQDIrakisk dinar581.15539524758490.0017207101718017745
NOKNorsk krona4.0804553661194830.24507068703731494
KWDKuwaitisk dinar0.147091757980268526.798477451973509
RUBRysk rubel28.6479417838874040.034906521646257835
DKKDansk krona3.07889235750763260.3247921277798426
PKRPakistansk rupie53.501348240340420.01869111775478571
ILSIsraelisk shekel1.71301251905128570.5837668953837115
PLNPolsk zloty1.74162502083889480.5741764088335882
QARQatarisk riyal1.77314506457860130.5639696491711783
XAUUns av guld0.00038809179548508262576.7099733455657
OMROmansk rial0.18730062564023965.339010462894899
COPColombiansk peso1459.82940947346920.0006850115455344058
CLPChilensk peso309.641077202656730.003229545669567319
TWDTaiwanesisk dollar14.5942040529066880.06852035207777109
ARSArgentinsk peso8.5603459109828410.11681770928403835
CZKTjeckisk krona10.6190613537803640.09417028178709995
VNDVietnamesisk dong11066.180823041620.0000903654129632361
MADMarockansk dirham4.6103146861923560.21690493340833025
JODJordansk dinar0.34537358538083192.8954154061820723
BHDBahrainsk dinar0.183160039637789575.459706178146513
XOFCFA-franc271.287359011592740.003686128257665215
LKRLankesisk rupie74.602205977758930.013404429358270303
UAHUkrainsk hryvnia13.4147021625968940.07454507657935316
NGNNigeriansk naira175.12253719194520.005710287299594899
TNDTunisisk dinar1.2246267873423910.8165753112179898
UGXUgandisk shilling1763.17639034803570.0005671582295873464
RONRumänsk leu1.91491724583567780.5222157783448214
BDTBangladeshisk taka40.38787345008050.02475990723393749
PENPeruansk Sol1.59398223997999740.6273595620566944
GELGeorgiska lari1.23724462091106260.808247603665988
XAFCentralafrikansk CFA-franc BEAC271.287359011592740.003686128257665215
FJDFiji-dollar11
VEFVenezuelansk bolivar4.8651885528787860.2055418796478687
BYNVitrysk rubel0.98709094416103461.0130778789080446
UZSUzbekistansk som3942.24529645975830.00025366255136331236
BGNBulgarisk lev0.80888222151092751.2362739264216733
DZDAlgerisk dinar56.173512119133020.017801984641430214
IRRIransk rial17338.5217460375460.00005767504373482905
DOPDominikansk peso23.545205807136220.042471491147336414
ISKIsländsk krona51.2852899823534260.019498768561981156
CRCCostaricansk colón275.840186237632960.0036252875755330015
XAGUns av silver0.03038372313398319732.91235888341586
SYPSyriskt pund250.890423680495470.0039858037837007376
JMDJamaicansk dollar60.925961189862240.01641336436012428
LYDLibysk dinar0.67160863863236851.4889623844570432
GHSGhana cedi2.19724852650190130.45511465268429874
MURMauritisk rupie16.5561343689060220.06040057284616475
AOAAngolansk kwanza80.823888615299570.012372579655994243
UYUUruguayansk peso14.0667835316588780.07108945678657723
AFNAfghansk afghani33.756192089061120.029624194499238417
LBPLibanesiskt pund734.34510572863770.001361757560851137
XPFCFP-franc49.3526148807857650.020262350888915624
TTDTrinidad-dollar3.28672042354955750.3042546584841648
TZSTanzanisk shilling1092.6227897121440.0009152289421525377
ALLAlbansk lek55.143748031549430.018134422045956496
XCDÖstkaribisk dollar1.31524491137571320.7603146694207887
GTQGuatemalansk quetzal3.5750889294729690.2797133217459342
NPRNepalesisk rupie50.159273752755170.01993649279950094
BOBBoliviansk bolíviano3.36620948479667530.2970700440707723
ZWDZimbabwisk dollar176.291538151372460.005672422003269105
BBDBarbadisk dollar0.97425552998824241.0264247614915445
CUCKubansk konvertibel peso0.48712776499412122.052849522983089
LAKLaotisk kip4070.21559456731170.0002456872312451316
BNDBruneisk dollar0.65669629030346081.522773944006746
BWPBotswana pula5.0157745356119290.1993710030026298
HNLHonduransk lempira11.4658815688343780.08721527376648631
PYGParaguayansk guarani2745.22145071180380.0003642693378126969
ETBEtiopisk birr13.3092780807289670.07513555535727665
NADNamibisk dollar6.4272759073727770.15558691028852403
PGKPapua Nya Guineansk kina1.5663439044445190.6384294005693695
SDGSudanesiskt pund3.2655100268105370.306230877195227
MOPMacao pataca3.9205229174243610.2550680154312076
BMDBermudisk dollar0.48712776499412122.052849522983089
NIONicaraguansk cordoba14.9671153802991130.06681314165027939
BAMBosnisk konvertibilna marka0.80888222151092751.2362739264216733
KZTKazakstansk tenge163.63398544200010.006111199927685248
PABPanamansk balboa0.48712776499412122.052849522983089
GYDGuyansk dollar101.06728813885970.009894398260949348
YERJemenitisk rial121.905058416635110.008203105047391046
MGAMadagaskisk ariary1580.22523513887810.000632821181286929
KYDCaymansk dollar0.399444767219061972.5034750285052145
MZNMocambique metical28.798312467200990.03472425688619502
RSDSerbisk dinar49.071963204270480.020378235038963657
SCRSeychellisk rupie6.7656666885163960.1478050938715818
AMDArmenisk dram235.15508245206840.004252512808026719
AZNAzerbajdzjansk manat0.82295811000283191.2151286776875665
SBDSalomon-dollar3.7834533019313790.26430879944772134
SLLSierra Leonsk leone3734.58816680285240.00026776714200754594
TOPTongansk pa'anga1.08818995698071360.9189572037354534
BZDBelizisk dollar0.97511351139257031.0255216324219414
GMDGambisk dalasi23.1134340643168560.043264882112166406
MWKMalawisk kwacha353.67530528993930.0028274521433726075
BIFBurundisk franc855.79438937702460.0011685049731722942
HTGHaitisk gourde31.212438617824230.03203850914195914
SOSSomalisk shilling282.78148781225970.003536299379908157
GNFGuinesisk franc4397.4753082588050.00022740320977400857
MNTMongolisk tögrög1184.22464629497560.0008444343757990935
MVRMaldivisk rufiyaa7.52276885738490.13292977877664378
CDFKongolesisk franc773.8312527500560.0012922714047102406
TJSTadzjikistan-somoni4.3002346627126360.23254544889631415
KPWNordkoreansk won438.43084412544850.0022808614252373843
KGSKirgizistansk som33.975630356445620.029432860833155577
LRDLiberiansk dollar61.163442133433090.01634963574840045
LSLLesotho loti6.4272759073727770.15558691028852403
MMKBurmesisk kyat664.45409367763810.0015049948664853181
GIPGibraltar-pund0.36587064535631452.7332064288079714
XPTUns av platina0.00054861834226425091822.7607846154256
MDLMoldavisk leu8.3420905961799450.11987402779561342
CUPKubansk peso12.9088857723442110.0774660197352109
KHRKambodjansk riel1977.0311667869020.0005058089203647778
MKDMakedonisk denar25.4741698743043660.03925544992964398
VUVVanuatu-vatu53.5886372256869660.0186606723322433
ANGNederländska gulden0.8712664348600051.1477545329296197
SZLSwaziland-lilangeni6.4272759073727770.15558691028852403
CVEKapverdisk escudo45.6049056237045040.02192746561633537
SRDSurinamesisk dollar3.6322066771363040.2753147298293107
SVCSalvadoransk colón4.262367943698560.23461137405521018
XPDUns av palladium0.0004740345551527412109.550852633064
BSDBahamansk dollar0.48712776499412122.052849522983089
XDRSärskilda dragningsrätter0.34509799048764732.8977276818880657
RWFRwandisk franc414.15844797005450.002414534835402668
AWGArubansk eller nederländsk gulden0.8719586993394771.1468433089291
BTNBhutanesisk ngultrum31.2032807171105270.03204791217519776
DJFDjiboutisk franc87.014001014292560.011492403387309408
KMFKomoransk franc203.46551925869460.004914837676886953
ERNEritreansk nakfa7.30691647491181850.13685663486553926
FKPFalklands-pund0.36587064535631452.7332064288079714
SHPSankthelenskt pund0.36587064535631452.7332064288079714
SPLSeborga luigino0.0811879605076016912.317097187166924
WSTSamoansk tala1.24479593577547920.8033445252028584
JEPJersey-pund0.36587064535631452.7332064288079714
TMTTurkmenistansk manat1.70500770359692290.5865076139482405
GGPGuernsey-pund0.36587064535631452.7332064288079714
IMPIsle of Man-pund0.36587064535631452.7332064288079714
TVDTuvaluansk dollar0.63703542418682911.5697714162073364
ZMWZambisk kwacha4.7843892337636390.20901309470035537
BCHBitcoin Cash0.00028402408216855733520.8282071185035
BTCBitcoin0.00002769537058532946436107.11750250819
CLFCLF0.01150030071586337286.95424795463066
ETHEthereum0.00072454728636205551380.1721693293337
LTCLitecoin0.0016726858504154695597.8408914929336
XBTXBT0.00002769537058532946436107.11750250819
XRPRipple0.63589777286879171.572579811828238

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08122▼
GBP / EUR1,17426▼
USD / JPY157,062▲
GBP / USD1,26962▼
USD / CHF0,914647▼
USD / CAD1,37289▲
EUR / JPY169,818▲
AUD / USD0,660026▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %