Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 sep. 2017 16:00 UTC

USDUSA-dollar1.31961640780067420.7577959732
EUREuro1.0963093448383080.9121513053849665
GBPBrittiskt pund11
INRIndisk rupie84.22987437273440.011872272248380614
AUDAustralisk dollar1.63768276144225870.610618871703412
CADKanadensisk dollar1.60400724362149450.6234385810766169
SGDSingaporiansk dollar1.78075560233130030.5615593732743765
CHFSchweiziska franc1.24687437346757330.8020054155247311
MYRMalaysisk ringgit5.5379665930111850.18057169237206705
JPYJapansk yen142.312439277290140.00702679263371728
CNYKinesisk yuan renminbi8.5641481356713010.11676584572782088
NZDNyzeeländsk dollar1.81675789630601310.5504310739660387
THBThailändsk baht43.695833344921760.022885477251487592
HUFUngersk forint336.528086231192450.0029715201818638314
AEDEmiratisk dirham4.8487878188160320.20623711273144105
HKDHongkong-dollar10.3100323571368390.09699290607053986
MXNMexikansk peso23.37732579587690.042776492432525015
ZARSydafrikansk rand17.097697846278290.05848740625730927
PHPFilippinsk peso67.206041902071160.014879614565862148
SEKSvensk krona10.4693202731048770.09551718487101274
IDRIndonesiska rupier17422.2356357597750.00005739791499246305
BRLBrasiliansk real4.07617054041110.24532830265221078
SARSaudiarabisk riyal4.9517205564638910.2019500067899868
TRYTurkisk lira4.50327025899799250.22206084522728747
KESKenyansk shilling135.822453144304970.0073625529273686945
KRWSydkoreansk won1495.16768102404030.0006688213052566118
EGPEgyptiskt pund23.347792953540070.04283060081909698
IQDIrakisk dinar1542.4066146059060.0006483374685575411
NOKNorsk krona10.2163662716596770.09788216019368962
KWDKuwaitisk dinar0.397072652853204642.5184308030643803
RUBRysk rubel75.764624430838820.013198771953431152
DKKDansk krona8.1635920190714460.12249509746002021
PKRPakistansk rupie139.02288892751270.007193060133582791
ILSIsraelisk shekel4.6333968320960190.2158243803062359
PLNPolsk zloty4.690566399409840.2131938693215852
QARQatarisk riyal4.8530176934965010.2060573571244329
XAUUns av guld0.00097984197100507881020.572734779103
OMROmansk rial0.50767303443886921.969771747095647
COPColombiansk peso3830.86765995842320.00026103746951437447
CLPChilensk peso817.94805428836750.0012225715248751605
TWDTaiwanesisk dollar39.605796475219380.02524882943903632
ARSArgentinsk peso22.7245022911399130.04400536421824699
CZKTjeckisk krona28.7018998536689480.034840899212188234
VNDVietnamesisk dong29986.9632554311650.00003334782490250601
MADMarockansk dirham12.2669853777998410.08151962109694437
JODJordansk dinar0.93395341309528081.070717217774096
BHDBahrainsk dinar0.497663928863959772.0093881473040365
XOFCFA-franc719.1317889121020.0013905657007775912
LKRLankesisk rupie201.618386679228650.004959865101941236
UAHUkrainsk hryvnia34.445288492593960.02903154665738999
NGNNigeriansk naira480.181887250624870.0020825441911724225
TNDTunisisk dinar3.1916927743579620.3133133640035761
UGXUgandisk shilling4742.04156143185450.00021087963634339193
RONRumänsk leu5.0566400912883610.19775977367319691
BDTBangladeshisk taka106.97975457927650.009347563040621466
PENPeruansk Sol4.2609754312428960.23468804646646538
GELGeorgiska lari3.2436172145655840.308297784186575
XAFCentralafrikansk CFA-franc BEAC719.1317889121020.0013905657007775912
FJDFiji-dollar2.6644704592104050.3753090962383355
VEFVenezuelansk bolivar13.1664726585538410.07595048620332885
BYNVitrysk rubel2.5326007518826970.3948510238957385
UZSUzbekistansk som10678.9957801270880.00009364176375656356
BGNBulgarisk lev2.14062284898401730.4671537540929362
DZDAlgerisk dinar146.46144288484850.006827735548025591
IRRIransk rial43999.310077093850.000022727629097998122
DOPDominikansk peso62.134137353317880.016094212337955653
ISKIsländsk krona139.46695539461070.007170157240262249
CRCCostaricansk colón762.15636507330540.0013120667173117664
XAGUns av silver0.0734351545377148213.61745619376916
SYPSyriskt pund685.77418910979760.0014582059457473873
JMDJamaicansk dollar169.390780974131450.005903509000012906
LYDLibysk dinar1.79265152236625780.557832901444238
GHSGhana cedi5.7845395804750370.17287460585028588
MURMauritisk rupie43.7213363096820440.022872127990711734
AOAAngolansk kwanza219.03025318081750.004565579345673601
UYUUruguayansk peso38.0511391692098260.026280422132780163
AFNAfghansk afghani90.319599046003470.011071794057573916
LBPLibanesiskt pund1989.25568950489650.0005027005855888183
XPFCFP-franc130.824504156837180.007643827939153996
TTDTrinidad-dollar8.893950948880550.11243596976727947
TZSTanzanisk shilling2962.2991274304910.00033757563196104497
ALLAlbansk lek145.933081511127770.0068524558629548815
XCDÖstkaribisk dollar3.56296436427144640.2806651702800512
GTQGuatemalansk quetzal9.6229729563044340.10391798922648493
NPRNepalesisk rupie134.996757511141650.007407585326021385
BOBBoliviansk bolíviano9.1474002401046270.10932067841699272
ZWDZimbabwisk dollar477.5691779830640.0020939374777562865
BBDBarbadisk dollar2.63923281560134850.3788979866
CUCKubansk konvertibel peso1.31961640780067420.7577959732
LAKLaotisk kip10954.7515745310630.00009128458944928715
BNDBruneisk dollar1.78075560233130030.5615593732743765
BWPBotswana pula13.267494449520520.0753721815226491
HNLHonduransk lempira30.806444134058110.032460740864748115
PYGParaguayansk guarani7449.8944302388380.00013423009001859652
ETBEtiopisk birr30.9120133459954330.03234988251354217
NADNamibisk dollar17.097697846278290.05848740625730927
PGKPapua Nya Guineansk kina4.2458387899757710.23552472184317352
SDGSudanesiskt pund8.7991361142271120.11364752028135172
MOPMacao pataca10.6193333278509440.09416786997139792
BMDBermudisk dollar1.31961640780067420.7577959732
NIONicaraguansk cordoba40.096543594433550.024939805538221657
BAMBosnisk konvertibilna marka2.1441947059151080.4663755568658659
KZTKazakstansk tenge442.576259554476050.002259497608404618
PABPanamansk balboa1.31961640780067420.7577959732
GYDGuyansk dollar272.996445076913460.003663051362145987
YERJemenitisk rial329.805124679039350.0030320935763905508
MGAMadagaskisk ariary3898.831104397850.00025648712991747913
KYDCaymansk dollar1.08208544463139140.9241414390715204
MZNMocambique metical80.795509025014170.012376925550285245
RSDSerbisk dinar130.869105823984340.007641222836388711
SCRSeychellisk rupie18.090622109682120.055277258788397274
AMDArmenisk dram630.65788228471930.0015856457646691807
AZNAzerbajdzjansk manat2.24420569169633040.4455919542936943
SBDSalomon-dollar10.2447776542236180.09761070798717916
SLLSierra Leonsk leone9930.1134687002050.00010070378381395215
TOPTongansk pa'anga2.9201484694561320.34244834139760255
BZDBelizisk dollar2.6478763214151110.3776611437295408
GMDGambisk dalasi60.108528885621690.016636574185717692
MWKMalawisk kwacha965.94101928437110.001035259896862918
BIFBurundisk franc2291.381962722470.00043641785449505136
HTGHaitisk gourde82.462831538572230.012126675513588774
SOSSomalisk shilling760.99812774658320.0013140636797111882
GNFGuinesisk franc11784.1745216601520.00008485957146696433
MNTMongolisk tögrög3201.0595012226170.000312396567329679
MVRMaldivisk rufiyaa20.546428325095780.04867025957881848
CDFKongolesisk franc2052.50497480830340.00048720953774711133
TJSTadzjikistan-somoni11.6250949611142640.08602080269838502
KPWNordkoreansk won169.64579902850820.005894634619463548
KGSKirgizistansk som90.445850353193720.011056339191847613
LRDLiberiansk dollar153.933255983683270.006496322017030542
LSLLesotho loti17.097697846278290.05848740625730927
MMKBurmesisk kyat1780.16289299925760.0005617463457600658
GIPGibraltar-pund11
XPTUns av platina0.0013309146995609822751.3629538616275
MDLMoldavisk leu23.304426819036570.04291030231145333
CUPKubansk peso34.969834806717860.02859607446037736
KHRKambodjansk riel5330.5904793109560.00018759647807896552
MKDMakedonisk denar67.239636728911560.014872180289011319
VUVVanuatu-vatu136.18440925795620.007342984453571567
ANGNederländska gulden2.35056672652691260.42542931826383557
SZLSwaziland-lilangeni17.097697846278290.05848740625730927
CVEKapverdisk escudo121.17379379655960.008252609484843845
SRDSurinamesisk dollar9.7538472680023480.10252364759498707
SVCSalvadoransk colón11.5466435682558990.08660525408
XPDUns av palladium0.0014102385573352108709.0998858303816
BSDBahamansk dollar1.31961640780067420.7577959732
XDRSärskilda dragningsrätter0.92247830474483721.0840363343575932
RWFRwandisk franc1114.23145846032840.0008974795967274374
AWGArubansk eller nederländsk gulden2.36211336996320660.42334970569832403
BTNBhutanesisk ngultrum84.22987437273440.011872272248380614
DJFDjiboutisk franc235.58989206595060.004244664281776834
KMFKomoransk franc539.34884168407650.0018540876010367884
ERNEritreansk nakfa20.26528952318270.04934545834423135
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.219936067087034754.546775857387104
WSTSamoansk tala3.33112149493274720.3001991976339456
JEPJersey-pund11
TMTTurkmenistansk manat4.55267666998999050.21965100368135712
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.63768276144225870.610618871703412
ZMWZambisk kwacha12.1324885275861740.08242332129358754
BTCBitcoin0.0003165221537241083159.3365211069413
CLFCLF0.03074668411824289432.52383236365547
ETHEthereum0.004538102140705267220.35643293048264
LTCLitecoin0.01985829029146380550.35680238947134
XBTXBT0.0003165221537241083159.3365211069413
XRPRipple6.413033619739420.1559324430986895

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08266▼
GBP / EUR1,17536▲
USD / JPY156,727▲
GBP / USD1,27251▲
USD / CHF0,914692▲
USD / CAD1,36825▲
EUR / JPY169,683▲
AUD / USD0,662657▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %