Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 sep. 2017 16:00 UTC

USDUSA-dollar0.31824959827677033.1421877841
EUREuro0.26829572665864283.7272304425195597
GBPBrittiskt pund0.245741351772708064.069319195919959
INRIndisk rupie20.336557564494160.04917253064234981
AUDAustralisk dollar0.3990341909912332.506050916378668
CADKanadensisk dollar0.394518039600572862.5347383379792805
SGDSingaporiansk dollar0.43265136870531952.3113297965344097
CHFSchweiziska franc0.30707731236259313.256508897730655
MYRMalaysisk ringgit1.36009703679249960.7352416577263399
JPYJapansk yen35.088648079707240.028499245617226512
CNYKinesisk yuan renminbi2.0880743267096840.4789101552605006
NZDNyzeeländsk dollar0.44480379627509992.2481822510829588
THBThailändsk baht10.5580349357453280.09471459472201553
HUFUngersk forint82.034281056639930.012190025768733901
AEDEmiratisk dirham1.16961342679672220.854983345000364
HKDHongkong-dollar2.4899337164474850.40161711671054073
MXNMexikansk peso5.6720310450525250.17630368946450992
ZARSydafrikansk rand4.1186462722204180.24279822395645706
PHPFilippinsk peso16.265112390645550.06148128435774741
SEKSvensk krona2.54571721096902740.39281660810210334
IDRIndonesiska rupier4246.9519127055790.00023546299100027628
BRLBrasiliansk real11
SARSaudiarabisk riyal1.19342457560794140.8379247590829867
TRYTurkisk lira1.0917809086902180.9159346825359631
KESKenyansk shilling32.818306508927020.030470798355423566
KRWSydkoreansk won357.149325493904030.002799949289046238
EGPEgyptiskt pund5.630885902087420.1775919486539926
IQDIrakisk dinar373.781375317962840.002675360694869654
NOKNorsk krona2.48179833129661850.4029336257461132
KWDKuwaitisk dinar0.0960207612118951410.41441441807815
RUBRysk rubel18.3042866699877570.05463201150797257
DKKDansk krona1.99576800092365940.5010602432432983
PKRPakistansk rupie33.478825315601230.029869626265948978
ILSIsraelisk shekel1.138167647044160.8786051884333704
PLNPolsk zloty1.14489295626563070.8734441019374971
QARQatarisk riyal1.17348808583575460.8521603347065967
XAUUns av guld0.000240142596730976154164.192499010357
OMROmansk rial0.122432110056143238.167791926002367
COPColombiansk peso932.31219815183040.0010726020768390143
CLPChilensk peso198.905998923013270.005027500454559195
TWDTaiwanesisk dollar9.5929291730836630.10424344660084135
ARSArgentinsk peso5.4894493473885440.18216763407712702
CZKTjeckisk krona6.9884277329305390.14309370264900176
VNDVietnamesisk dong7231.9038812693410.0001382761740777562
MADMarockansk dirham2.98278198834144570.33525748911875475
JODJordansk dinar0.224835381664610424.447698545470534
BHDBahrainsk dinar0.119946988212212258.337016334505899
XOFCFA-franc175.990459971823360.0056821261797946505
LKRLankesisk rupie48.623589203998270.02056614940136445
UAHUkrainsk hryvnia8.2148177554873080.12173124587359507
NGNNigeriansk naira117.400432999570210.008517856147972307
TNDTunisisk dinar0.77329677503534911.2931645809001178
UGXUgandisk shilling1143.31168180932920.0008746521319693563
RONRumänsk leu1.2345401436315130.8100182121728405
BDTBangladeshisk taka25.72967951441410.03886562207041044
PENPeruansk Sol1.03073088030849760.9701853501281539
GELGeorgiska lari0.77178709091525811.2956941257129675
XAFCentralafrikansk CFA-franc BEAC175.990459971823360.0056821261797946505
FJDFiji-dollar0.64708098748540351.5454016102158423
VEFVenezuelansk bolivar3.1753353546811660.3149273661837868
BYNVitrysk rubel0.61103921507031611.636556174033648
UZSUzbekistansk som1336.17093836505180.000748407236894111
BGNBulgarisk lev0.52396430548518861.9085269540908987
DZDAlgerisk dinar35.481328957280380.028183837228983245
IRRIransk rial10572.4107795534150.00009458580647792808
DOPDominikansk peso14.9402266870075720.06693338869279856
ISKIsländsk krona33.376426619308110.029961266117730666
CRCCostaricansk colón182.773926009325550.005471239918263712
XAGUns av silver0.01795425139446367455.697114740654534
SYPSyriskt pund165.33961762377790.0060481572073999255
JMDJamaicansk dollar40.785276878704030.024518651742245455
LYDLibysk dinar0.43308995833607732.308989115891718
GHSGhana cedi1.4100085509590280.7092155571112263
MURMauritisk rupie10.5730324268686980.09458024525288998
AOAAngolansk kwanza52.858580327455740.018918404425640262
UYUUruguayansk peso9.176727178435980.10897131194548962
AFNAfghansk afghani21.7945857463178750.04588295513572433
LBPLibanesiskt pund479.713524192744050.0020845774604390977
XPFCFP-franc32.016196498527540.03123419110842823
TTDTrinidad-dollar2.13895553607884060.4675178998031965
TZSTanzanisk shilling714.32704385224850.001399918998736439
ALLAlbansk lek35.740226044627120.02797967754180814
XCDÖstkaribisk dollar0.85927393059143561.163773232724171
GTQGuatemalansk quetzal2.31881430370557330.4312548867763811
NPRNepalesisk rupie32.509196949620970.030760526061276917
BOBBoliviansk bolíviano2.2078566638839730.45292795332140806
ZWDZimbabwisk dollar115.174529616363160.008682475225476652
BBDBarbadisk dollar0.63649919655354061.57109389205
CUCKubansk konvertibel peso0.31824959827677033.1421877841
LAKLaotisk kip2644.5192935353380.0003781405575087128
BNDBruneisk dollar0.43265136870531952.3113297965344097
BWPBotswana pula3.2440705252501840.3082547041491583
HNLHonduransk lempira7.435901790921230.1344826798574636
PYGParaguayansk guarani1804.0932605531990.0005542950699197027
ETBEtiopisk birr7.4398801536923080.13441076728953946
NADNamibisk dollar4.1186462722204180.24279822395645706
PGKPapua Nya Guineansk kina1.02296695110495130.9775486871006499
SDGSudanesiskt pund2.1221361180709710.47122330725373235
MOPMacao pataca2.56463172794090970.38991953078693276
BMDBermudisk dollar0.31824959827677033.1421877841
NIONicaraguansk cordoba9.5283928389007960.10494949325739186
BAMBosnisk konvertibilna marka0.52474083107077331.9057026646076396
KZTKazakstansk tenge107.537338572393320.00929909567481817
PABPanamansk balboa0.31824959827677033.1421877841
GYDGuyansk dollar65.843673093446040.015187488076201176
YERJemenitisk rial79.52261836943980.012575038655722832
MGAMadagaskisk ariary938.74082255929420.0010652567524161722
KYDCaymansk dollar0.260964665272183373.8319364001138263
MZNMocambique metical19.4945928410657140.05129627523656108
RSDSerbisk dinar31.9358479569807980.031312774326426235
SCRSeychellisk rupie4.3033711674787870.23237595854086396
AMDArmenisk dram152.186961780856220.006570865127329135
AZNAzerbajdzjansk manat0.54126300210511981.8475306756802636
SBDSalomon-dollar2.47606981131729630.4038658342464056
SLLSierra Leonsk leone2394.8282270327280.0004175664829368715
TOPTongansk pa'anga0.6977458960582051.4331865019190044
BZDBelizisk dollar0.63855192457082791.5660433576675885
GMDGambisk dalasi14.4763789658512550.06907804792613738
MWKMalawisk kwacha232.86624494833610.004294310668434839
BIFBurundisk franc551.85117461968170.0018120827606993282
HTGHaitisk gourde19.6869203436605640.05079514634811902
SOSSomalisk shilling187.56510711100250.005331482040570543
GNFGuinesisk franc2803.7789608183780.00035666149649261794
MNTMongolisk tögrög771.03921422507710.0012969508963367538
MVRMaldivisk rufiyaa4.9042262609119660.2039057634779772
CDFKongolesisk franc493.423741749757140.002026655621502615
TJSTadzjikistan-somoni2.8032537247047220.35672832294384416
KPWNordkoreansk won41.202311694169510.024270482865686123
KGSKirgizistansk som21.855951170299120.04575412857615357
LRDLiberiansk dollar28.6456204245543060.034909350371159185
LSLLesotho loti4.1186462722204180.24279822395645706
MMKBurmesisk kyat432.825274517494450.002310401122288391
GIPGibraltar-pund0.245741351772708064.069319195919959
XPTUns av platina0.000316983778035599933154.735571003547
MDLMoldavisk leu5.6362003976387370.1774244933553012
CUPKubansk peso8.4336143543344130.11857312392830188
KHRKambodjansk riel1286.8422506320890.0007770960267342841
MKDMakedonisk denar16.4582780234798880.060759697859847125
VUVVanuatu-vatu33.0884111213549160.03022206162551608
ANGNederländska gulden0.5676777391618911.7615628216748145
SZLSwaziland-lilangeni4.1186462722204180.24279822395645706
CVEKapverdisk escudo29.6684552202221780.03370583310041686
SRDSurinamesisk dollar2.34947763805100870.42562652387257555
SVCSalvadoransk colón2.784683984921740.3591071753257143
XPDUns av palladium0.000323789652166902243088.424825523871
BSDBahamansk dollar0.31824959827677033.1421877841
XDRSärskilda dragningsrätter0.224561779811675244.453117537804662
RWFRwandisk franc268.31235745023470.0037269994177792404
AWGArubansk eller nederländsk gulden0.56966678091541891.755412169888268
BTNBhutanesisk ngultrum20.336557564494160.04917253064234981
DJFDjiboutisk franc56.919518280740680.017568665902402067
KMFKomoransk franc131.99284497886750.0075761682397262
ERNEritreansk nakfa4.8821743116457180.20482677105867467
FKPFalklands-pund0.245741351772708064.069319195919959
SHPSankthelenskt pund0.245741351772708064.069319195919959
SPLSeborga luigino0.05304159950062864418.853126780012506
WSTSamoansk tala0.79412789421008941.2592430102139773
JEPJersey-pund0.245741351772708064.069319195919959
TMTTurkmenistansk manat1.09796112926718850.9107790552361625
GGPGuernsey-pund0.245741351772708064.069319195919959
IMPIsle of Man-pund0.245741351772708064.069319195919959
TVDTuvaluansk dollar0.3990341909912332.506050916378668
ZMWZambisk kwacha2.9125618274024660.34334035095551546
BTCBitcoin0.0000694393783451930614401.050582982716
CLFCLF0.007435843621419709134.48373189551722
ETHEthereum0.00088931703558421931124.4583877144214
LTCLitecoin0.003985215370580444250.92746740418963
XBTXBT0.0000694393783451930614401.050582982716
XRPRipple1.37518253655611990.7271761918270919

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08506▲
GBP / EUR1,17395▲
USD / JPY157,322▲
GBP / USD1,27381▲
USD / CHF0,902841▲
USD / CAD1,36316▲
EUR / JPY170,704▲
AUD / USD0,665117▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %