Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 sep. 2017 16:00 UTC

USDUSA-dollar0.79754969739864321.2538403603708785
EUREuro0.67236275165337241.4872923842686878
GBPBrittiskt pund0.61584033980212771.6237974932290153
INRIndisk rupie50.964448720488130.019621520983861673
AUDAustralisk dollar11
CADKanadensisk dollar0.98868229466893131.0114472620700248
SGDSingaporiansk dollar1.0842463590164510.9222996154740394
CHFSchweiziska franc0.7695513800453751.2994583934617037
MYRMalaysisk ringgit3.4084724254177550.2933865600738831
JPYJapansk yen87.933938674638920.011372173418730425
CNYKinesisk yuan renminbi5.2328205799175740.19110152636185965
NZDNyzeeländsk dollar1.11470096126392470.8971015857617375
THBThailändsk baht26.4589731258825760.037794361679961974
HUFUngersk forint205.582085216457730.004864237070789015
AEDEmiratisk dirham2.93111080003272040.3411675873831985
HKDHongkong-dollar6.2399006718253630.16025896125482222
MXNMexikansk peso14.2143985981821360.07035120009424028
ZARSydafrikansk rand10.3215372647375640.09688479287057306
PHPFilippinsk peso40.761199811579320.024533134564795687
SEKSvensk krona6.3796969493898790.15674725742194304
IDRIndonesiska rupier10643.0777326519550.00009395778412217123
BRLBrasiliansk real2.5060509163786680.399034190991233
SARSaudiarabisk riyal2.9907827513311050.3343606283522034
TRYTurkisk lira2.73605854670785580.36548925504654983
KESKenyansk shilling82.244347100692580.012158890370613434
KRWSydkoreansk won895.03439443802150.0011172754993710435
EGPEgyptiskt pund14.1112867749499050.07086525955770252
IQDIrakisk dinar936.71515814085970.0010675603904870554
NOKNorsk krona6.2195129824129410.16078429337276454
KWDKuwaitisk dinar0.24063291662644714.155707431965247
RUBRysk rubel45.8714743829806650.021800040514307565
DKKDansk krona5.0014962275939590.19994016880045998
PKRPakistansk rupie83.899640861443810.011919002152243435
ILSIsraelisk shekel2.852306074867570.3505935105672098
PLNPolsk zloty2.86916004220496660.3485340605926932
QARQatarisk riyal2.9408208928681420.3400411097544651
XAUUns av guld0.00060180957459921581661.6551849743587
OMROmansk rial0.306821101600371743.2592282433770796
COPColombiansk peso2336.42183852940520.0004280049019869724
CLPChilensk peso498.468560874231850.0020061445765930845
TWDTaiwanesisk dollar24.0403689449619760.041596699380504525
ARSArgentinsk peso13.7568395674373430.07269111448875334
CZKTjeckisk krona17.513355724156680.05709927987248447
VNDVietnamesisk dong18123.519348817480.000055176921256480344
MADMarockansk dirham7.4750035352408670.1337792009442544
JODJordansk dinar0.56344891425494461.774783790864718
BHDBahrainsk dinar0.30059325972607583.326754568320256
XOFCFA-franc441.04105348629130.0022673626232644637
LKRLankesisk rupie121.853190282299790.008206596788178293
UAHUkrainsk hryvnia20.5867515640227270.04857492921552488
NGNNigeriansk naira294.21146270182540.00339891583698583
TNDTunisisk dinar1.93792109171000560.5160168823579954
UGXUgandisk shilling2865.19728790470570.00034901610587914926
RONRumänsk leu3.09382045825400630.32322496198255435
BDTBangladeshisk taka64.479886925226910.01550871206023724
PENPeruansk Sol2.5830640671369020.387137126299934
GELGeorgiska lari1.93413774643740920.517026257225967
XAFCentralafrikansk CFA-franc BEAC441.04105348629130.0022673626232644637
FJDFiji-dollar1.6216179016590090.6166680812890275
VEFVenezuelansk bolivar7.9575520754083190.12566678678614715
BYNVitrysk rubel1.5312953848702680.6530418689172243
UZSUzbekistansk som3348.51240452828370.00029864007630602565
BGNBulgarisk lev1.31308122791086920.7615675091106238
DZDAlgerisk dinar88.918016947725480.011246314687695923
IRRIransk rial26494.999722431550.00003774297076717335
DOPDominikansk peso37.440968779880360.02670871060733262
ISKIsländsk krona83.643024514762470.011955569586361696
CRCCostaricansk colón458.04076476579720.0021832117945033
XAGUns av silver0.0449942681599886822.225053121082958
SYPSyriskt pund414.349500259767240.002413421518242624
JMDJamaicansk dollar102.209980496633960.009783780362162701
LYDLibysk dinar1.08534548696252590.921365603867414
GHSGhana cedi3.53355322123263040.28300125607027476
MURMauritisk rupie26.4965576022556740.03774075164823936
AOAAngolansk kwanza132.466293668095910.007549090204830324
UYUUruguayansk peso22.997345554876520.04348327930342173
AFNAfghansk afghani54.618341581653370.018308867882870797
LBPLibanesiskt pund1202.18651690246660.0008318176804848744
XPFCFP-franc80.234218574094460.012463510180217222
TTDTrinidad-dollar5.36033148128360450.18655562692188885
TZSTanzanisk shilling1790.13994283999250.0005586155451140518
ALLAlbansk lek89.566826230718550.011164847992090983
XCDÖstkaribisk dollar2.15338422117896760.46438531041734155
GTQGuatemalansk quetzal5.8110667107133160.172085444855829
NPRNepalesisk rupie81.469702806332250.012274501631326373
BOBBoliviansk bolíviano5.5330012157591810.18073373943092302
ZWDZimbabwisk dollar288.633235488568970.003464604477399499
BBDBarbadisk dollar1.59509939479728650.6269201801854393
CUCKubansk konvertibel peso0.79754969739864321.2538403603708785
LAKLaotisk kip6627.2999989453020.00015089101144646303
BNDBruneisk dollar1.0842463590164510.9222996154740394
BWPBotswana pula8.1298059126002520.12300416648940124
HNLHonduransk lempira18.634748497239930.05366318735925597
PYGParaguayansk guarani4521.1495688419240.00022118268479583752
ETBEtiopisk birr18.644718476908080.05363449178589227
NADNamibisk dollar10.3215372647375640.09688479287057306
PGKPapua Nya Guineansk kina2.5636072652416560.3900753495117498
SDGSudanesiskt pund5.3181811633720270.1880342111862063
MOPMacao pataca6.4270976919801240.15559122451924487
BMDBermudisk dollar0.79754969739864321.2538403603708785
NIONicaraguansk cordoba23.8786376055432830.04187843613690322
BAMBosnisk konvertibilna marka1.31502724056621560.7604405210415465
KZTKazakstansk tenge269.494045874269430.0037106571195511424
PABPanamansk balboa0.79754969739864321.2538403603708785
GYDGuyansk dollar165.007597293567930.006060327017675934
YERJemenitisk rial199.287730637565740.005017870376669842
MGAMadagaskisk ariary2352.5322986167840.0004250738663983355
KYDCaymansk dollar0.65399073854780751.5290736413492785
MZNMocambique metical48.854442253781760.02046896768988477
RSDSerbisk dinar80.032861037921550.012494867571036542
SCRSeychellisk rupie10.7844672577777540.09272595262216596
AMDArmenisk dram381.38827503180010.0026219998501962865
AZNAzerbajdzjansk manat1.35643264242740470.7372279085015601
SBDSalomon-dollar6.2051570196692670.16115627643751387
SLLSierra Leonsk leone6001.561472924870.00016662330370376902
TOPTongansk pa'anga1.74858674221611960.5718904163328051
BZDBelizisk dollar1.60024363572608540.6249048442840803
GMDGambisk dalasi36.2785427732164150.027564502969459847
MWKMalawisk kwacha583.57466654643710.0017135767834439168
BIFBurundisk franc1382.9671418602980.0007230829784248165
HTGHaitisk gourde49.336424767904410.020269000129302956
SOSSomalisk shilling470.047708556190860.0021274436228433547
GNFGuinesisk franc7026.4128340821270.0001423201317106543
MNTMongolisk tögrög1932.26352937264280.000517527751675091
MVRMaldivisk rufiyaa12.2902407152867640.08136537136788434
CDFKongolesisk franc1236.54502017497020.0008087048863441306
TJSTadzjikistan-somoni7.0250965656381830.14234679774955616
KPWNordkoreansk won103.255090978093010.009684752495275645
KGSKirgizistansk som54.772126458655540.018257461680894295
LRDLiberiansk dollar71.787383315189810.013930024383385003
LSLLesotho loti10.3215372647375640.09688479287057306
MMKBurmesisk kyat1084.68217583641560.0009219290426975848
GIPGibraltar-pund0.61584033980212771.6237974932290153
XPTUns av platina0.00079437748742328771258.8473563666657
MDLMoldavisk leu14.1246051713963720.070798439168062
CUPKubansk peso21.1350669810640460.04731473058003315
KHRKambodjansk riel3224.89220143133430.0003100878843504166
MKDMakedonisk denar41.245282722756680.02424519688037585
VUVVanuatu-vatu82.921243012185610.012059635910824998
ANGNederländska gulden1.42262931843442760.7029237954272431
SZLSwaziland-lilangeni10.3215372647375640.09688479287057306
CVEKapverdisk escudo74.350659392177280.013449779842910363
SRDSurinamesisk dollar5.88791058784891950.1698395356179039
SVCSalvadoransk colón6.9785598522381290.14329604118524325
XPDUns av palladium0.00081143335452679571232.3871016901578
BSDBahamansk dollar0.79754969739864321.2538403603708785
XDRSärskilda dragningsrätter0.56276325408067351.7769461540867548
RWFRwandisk franc672.40442926388140.0014872001974983355
AWGArubansk eller nederländsk gulden1.42761395834357140.7004694750675299
BTNBhutanesisk ngultrum50.964448720488130.019621520983861673
DJFDjiboutisk franc142.643210947282570.0070104983851602696
KMFKomoransk franc330.780790114718460.003023150164352618
ERNEritreansk nakfa12.2349774076201450.08173288488274474
FKPFalklands-pund0.61584033980212771.6237974932290153
SHPSankthelenskt pund0.61584033980212771.6237974932290153
SPLSeborga luigino0.132924949034740757.52304219231744
WSTSamoansk tala1.99012493700705680.5024810158420994
JEPJersey-pund0.61584033980212771.6237974932290153
TMTTurkmenistansk manat2.7515464941481950.36343198347792166
GGPGuernsey-pund0.61584033980212771.6237974932290153
IMPIsle of Man-pund0.61584033980212771.6237974932290153
TVDTuvaluansk dollar11
ZMWZambisk kwacha7.2990282365714780.13700453917818012
BTCBitcoin0.000174018617734736135746.5115688043325
CLFCLF0.01863460272150733753.66360715840959
ETHEthereum0.0022286737719769936448.6973430449304
LTCLitecoin0.009987152631409478100.1286389531098
XBTXBT0.000174018617734736135746.5115688043325
XRPRipple3.4462774559244060.2901681634138093

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07615▼
GBP / EUR1,18313▲
USD / JPY157,077▲
GBP / USD1,27322▲
USD / CHF0,896477▲
USD / CAD1,37588▼
EUR / JPY169,038▼
AUD / USD0,660726▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %