Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 aug. 2017 16:00 UTC

USDUSA-dollar0.284044596676518773.5205739229
EUREuro0.24145608648369964.141539832616764
GBPBrittiskt pund0.22064308008057254.532206492199206
INRIndisk rupie18.2252339983098040.05486898001379512
AUDAustralisk dollar0.35802130536197862.793129864126233
CADKanadensisk dollar0.357347795175308072.798394207271991
SGDSingaporiansk dollar0.387274282420664142.582149255430761
CHFSchweiziska franc0.27405565212652563.648893909833764
MYRMalaysisk ringgit1.21928283308537360.8201542520446365
JPYJapansk yen31.016840330809230.03224055027315898
CNYKinesisk yuan renminbi1.89483411034442370.5277506851606287
NZDNyzeeländsk dollar0.38853318662124662.5737827151811077
THBThailändsk baht9.4347862486691150.1059907425185241
HUFUngersk forint73.383187148613760.013627099596734952
AEDEmiratisk dirham1.04321771507489560.9585726790770679
HKDHongkong-dollar2.22218422633082070.45000769429956705
MXNMexikansk peso5.0315434954163730.19874617021814048
ZARSydafrikansk rand3.7422248497618670.2672207149882066
PHPFilippinsk peso14.6142253468771770.06842648010855285
SEKSvensk krona2.30594850384869860.4336610285663228
IDRIndonesiska rupier3795.61693088092030.00026346178189481077
BRLBrasiliansk real0.89374628756783371.1188857664755356
SARSaudiarabisk riyal1.0656835684363410.9383648482703759
TRYTurkisk lira11
KESKenyansk shilling29.3071523781012540.034121363519002794
KRWSydkoreansk won324.048980800709330.003085953233147188
EGPEgyptiskt pund5.1071217712677210.19580500422486966
IQDIrakisk dinar332.340498193803740.003008962210247551
NOKNorsk krona2.24659022935240270.4451190016473355
KWDKuwaitisk dinar0.0859005660505740411.641366826514846
RUBRysk rubel16.6929963168023220.05990536276542821
DKKDansk krona1.7944840923254910.5572632291791951
PKRPakistansk rupie29.949896238834060.033389097311908734
ILSIsraelisk shekel1.02818492855797320.9725876855659589
PLNPolsk zloty1.03274130131176170.9682967057963359
QARQatarisk riyal1.03507768108396210.9661110641983626
XAUUns av guld0.000221119373445439194522.444073615957
OMROmansk rial0.109418040505931979.139260723150915
COPColombiansk peso847.98671117936320.001179263763000743
CLPChilensk peso183.565250880447560.005447654145888866
TWDTaiwanesisk dollar8.6179344447078070.11603708596484981
ARSArgentinsk peso4.91461088135528450.20347490862272166
CZKTjeckisk krona6.29087765314027350.15896033194999765
VNDVietnamesisk dong6455.4815487226020.00015490711149160948
MADMarockansk dirham2.6939405976135770.37120343369332215
JODJordansk dinar0.200641994336576284.984001496329344
BHDBahrainsk dinar0.107042208899160849.342109157538504
XOFCFA-franc158.384810121588120.006313736773320147
LKRLankesisk rupie43.550787351740280.022961697383871528
UAHUkrainsk hryvnia7.2466879894073080.1379940741841968
NGNNigeriansk naira104.382793700065220.00958012297384387
TNDTunisisk dinar0.6936548874930031.4416390888762924
UGXUgandisk shilling1022.41852573715770.000978073044283901
RONRumänsk leu1.11044982361276330.9005359618560491
BDTBangladeshisk taka23.0168441745291230.043446442632071126
PENPeruansk Sol0.92017667162957551.0867478287936407
GELGeorgiska lari0.6770202905259951.4770606051157988
XAFCentralafrikansk CFA-franc BEAC158.384810121588120.006313736773320147
FJDFiji-dollar0.57341504982150651.7439374852670533
VEFVenezuelansk bolivar2.83391287281411540.35286899946468214
BYNVitrysk rubel0.55104653377139291.8147287728242203
UZSUzbekistansk som1170.9738497989770.000853990035876268
BGNBulgarisk lev0.473217855663620962.113191605159619
DZDAlgerisk dinar31.273877437831430.031975568171483545
IRRIransk rial9357.4231706129250.00010686702757448326
DOPDominikansk peso13.3373140153017410.07497761534689158
ISKIsländsk krona30.5291131207282160.03275561907237438
CRCCostaricansk colón162.920180869439460.006137975017357594
XAGUns av silver0.01672162027818103759.80281715312215
SYPSyriskt pund147.61134180827740.006774547184177987
JMDJamaicansk dollar36.1262113348081540.02768073271598466
LYDLibysk dinar0.38887126243674312.571545127129748
GHSGhana cedi1.2490267118657240.80062338979625
MURMauritisk rupie9.5331683975985960.10489691971159346
AOAAngolansk kwanza47.0115826958595450.021271353625115733
UYUUruguayansk peso8.1108935448168080.1232909782965948
AFNAfghansk afghani19.4968209710135020.05129041301075336
LBPLibanesiskt pund428.097820815680050.0023359147170958286
XPFCFP-franc28.8133754752763520.034706103797455506
TTDTrinidad-dollar1.91928933110828150.5210261859907054
TZSTanzanisk shilling637.05593367394420.0015697208787192878
ALLAlbansk lek32.0125359835829360.03123776262251864
XCDÖstkaribisk dollar0.76692042463233691.3039162446083006
GTQGuatemalansk quetzal2.0659273920624880.4840441168659199
NPRNepalesisk rupie29.1145700758266520.03434706394068596
BOBBoliviansk bolíviano1.95564704544781250.5113397135376316
ZWDZimbabwisk dollar102.795739537232140.009728029629455652
BBDBarbadisk dollar0.56808919335303751.76028696145
CUCKubansk konvertibel peso0.284044596676518773.5205739229
LAKLaotisk kip2385.55584329201840.00041918951627643327
BNDBruneisk dollar0.387274282420664142.582149255430761
BWPBotswana pula2.90660002607497030.34404458509222036
HNLHonduransk lempira6.6267604188189840.15090329765961558
PYGParaguayansk guarani1585.11087175334140.0006308706966938333
ETBEtiopisk birr6.6391661865876740.15062132380722482
NADNamibisk dollar3.7422248497618670.2672207149882066
PGKPapua Nya Guineansk kina0.90885023154529711.100291296949689
SDGSudanesiskt pund1.89405203027444150.5279686006593513
MOPMacao pataca2.28884975312074520.4369006740772496
BMDBermudisk dollar0.284044596676518773.5205739229
NIONicaraguansk cordoba8.5895226245925220.11642090529419137
BAMBosnisk konvertibilna marka0.472247057627414152.117535692067697
KZTKazakstansk tenge94.635848559588270.010566820240115895
PABPanamansk balboa0.284044596676518773.5205739229
GYDGuyansk dollar58.7670470901731650.01701633907971559
YERJemenitisk rial71.004047620760720.01408370414798173
MGAMadagaskisk ariary838.86652849958820.0011920847548758657
KYDCaymansk dollar0.232916566491108344.293382884116039
MZNMocambique metical17.376578421539840.05754872885449126
RSDSerbisk dinar28.8697300306870940.03463835647015229
SCRSeychellisk rupie3.8203997711602770.2617527117316035
AMDArmenisk dram135.86421356268350.007360289908413825
AZNAzerbajdzjansk manat0.48303202751647012.0702560969746515
SBDSalomon-dollar2.2251375761901630.4494104143044406
SLLSierra Leonsk leone2137.4355899908320.0004678503552026516
TOPTongansk pa'anga0.62275905886787871.605757452678267
BZDBelizisk dollar0.56994968940948861.7545408280440968
GMDGambisk dalasi12.9417819360454820.07726911216258386
MWKMalawisk kwacha207.80808946873540.004812132206000813
BIFBurundisk franc491.8885438548960.0020329808703473153
HTGHaitisk gourde17.639169020216570.056692013033827274
SOSSomalisk shilling163.839117949742270.006103548484109579
GNFGuinesisk franc2518.90748332739670.00039699751047586384
MNTMongolisk tögrög691.8616263548590.0014453757253001561
MVRMaldivisk rufiyaa4.4140530215025980.2265491590446704
CDFKongolesisk franc438.31773985639780.002281449982671523
TJSTadzjikistan-somoni2.5017938603444510.39971318814505297
KPWNordkoreansk won36.9405723594272150.027070506387126957
KGSKirgizistansk som19.5228119159287060.05122212949171004
LRDLiberiansk dollar32.565713442358120.030707142399014762
LSLLesotho loti3.7422248497618670.2672207149882066
MMKBurmesisk kyat387.4368655314680.0025810656882850995
GIPGibraltar-pund0.22064308008057254.532206492199206
XPTUns av platina0.00028996712534844193448.6668059296035
MDLMoldavisk leu5.0559938750377430.19778504972823668
CUPKubansk peso7.5271818119277470.13285184614716983
KHRKambodjansk riel1167.45172453887560.0008565664677869088
MKDMakedonisk denar14.8115056237610910.06751508087035851
VUVVanuatu-vatu29.625852300208210.03375430316288224
ANGNederländska gulden0.50666456559749571.973692395126798
SZLSwaziland-lilangeni3.7422248497618670.2672207149882066
CVEKapverdisk escudo26.6497748396419530.037523769188191586
SRDSurinamesisk dollar2.09979965928696680.47623590925792036
SVCSalvadoransk colón2.48539022091953930.4023513054742857
XPDUns av palladium0.00030690927776626923258.2918550985064
BSDBahamansk dollar0.284044596676518773.5205739229
XDRSärskilda dragningsrätter0.20161240818807294.960012178750209
RWFRwandisk franc239.270412662977320.004179371736231102
AWGArubansk eller nederländsk gulden0.50843982805096851.9668010742458102
BTNBhutanesisk ngultrum18.2252339983098040.05486898001379512
DJFDjiboutisk franc50.403713037341720.01983980821530246
KMFKomoransk franc118.78860759119110.008418315697760196
ERNEritreansk nakfa4.3544035178992150.22965257948405543
FKPFalklands-pund0.22064308008057254.532206492199206
SHPSankthelenskt pund0.22064308008057254.532206492199206
SPLSeborga luigino0.0473407659233900621.123443621893777
WSTSamoansk tala0.70877618900970251.4108826107677144
JEPJersey-pund0.22064308008057254.532206492199206
TMTTurkmenistansk manat0.97995387211132151.0204561953977374
GGPGuernsey-pund0.22064308008057254.532206492199206
IMPIsle of Man-pund0.22064308008057254.532206492199206
TVDTuvaluansk dollar0.35802130536197862.793129864126233
ZMWZambisk kwacha2.5764432077393550.3881319786114862
BTCBitcoin0.0000719482776681958313898.87336305261
CLFCLF0.006907918123149705144.76141467988973
ETHEthereum0.0009836159091300131016.6570006827953
LTCLitecoin0.006405609223196958156.11317599248002
XBTXBT0.0000719482776681958313898.87336305261
XRPRipple1.88100470615835770.5316307804685589

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07232▲
GBP / EUR1,18372▲
USD / JPY157,795▲
GBP / USD1,26933▲
USD / CHF0,891332▲
USD / CAD1,37457▲
EUR / JPY169,207▲
AUD / USD0,660399▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %