Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 juli 2017 16:00 UTC

USDUSA-dollar0.31907596474622383.1340499144
EUREuro0.271518225951072943.682994010796896
GBPBrittiskt pund0.242955891162241924.115973460105219
INRIndisk rupie20.465250910012760.048863314913512416
AUDAustralisk dollar0.399366815011183432.503963680537646
CADKanadensisk dollar0.39671745452657562.520685663284854
SGDSingaporiansk dollar0.43468123932570132.3005363690212364
CHFSchweiziska franc0.30912727271782343.234913539682462
MYRMalaysisk ringgit1.36683914583412250.731614984139003
JPYJapansk yen35.3174269934339760.028314633458035164
CNYKinesisk yuan renminbi2.1495852421641320.4652060222525685
NZDNyzeeländsk dollar0.424606669276600852.3551208032217024
THBThailändsk baht10.6547319412405860.09385501254417902
HUFUngersk forint82.775542501551170.012080863136369786
AEDEmiratisk dirham1.172487317421520.8528876902473913
HKDHongkong-dollar2.49191753067377380.40129738953664984
MXNMexikansk peso5.6735337781638750.17625699239665582
ZARSydafrikansk rand4.1542543107813120.24071708787898569
PHPFilippinsk peso16.1297911830092460.061997082829775084
SEKSvensk krona2.5895117843564110.3861731798407463
IDRIndonesiska rupier4252.892615253780.00023513408178078997
BRLBrasiliansk real11
SARSaudiarabisk riyal1.19698827490378170.8354300714268765
TRYTurkisk lira1.12617921835993080.8879581364112834
KESKenyansk shilling33.165702663513390.030151630138689347
KRWSydkoreansk won359.010462770503240.002785434141063594
EGPEgyptiskt pund5.7126704165870330.17504948247958582
IQDIrakisk dinar373.1660504363090.0026797721787145197
NOKNorsk krona2.5239454143200420.3962050820617303
KWDKuwaitisk dinar0.0965178849609709310.360774072125299
RUBRysk rubel19.014528428437210.05259136474320596
DKKDansk krona2.04671760670666640.4885871879555874
PKRPakistansk rupie33.628559548636650.029736629026697083
ILSIsraelisk shekel1.13554487544954340.8806345056192663
PLNPolsk zloty1.15848631555540860.8631953494595866
QARQatarisk riyal1.16407778211740660.859049124862639
XAUUns av guld0.00025127251368323013979.7428908625593
OMROmansk rial0.122640052774521318.153943001301055
COPColombiansk peso955.87358514483780.001046163442050212
CLPChilensk peso208.490966662154960.004796370874045734
TWDTaiwanesisk dollar9.6716954468809160.10339448812177973
ARSArgentinsk peso5.6916377471336420.17569635391915245
CZKTjeckisk krona7.0781367972076110.1412801177273812
VNDVietnamesisk dong7251.648507951760.00013789967879764922
MADMarockansk dirham3.02544846290850170.33052951066918995
JODJordansk dinar0.225879190930348534.427145306662433
BHDBahrainsk dinar0.120273414111263168.314389405084276
XOFCFA-franc178.104280940187950.005614688174372552
LKRLankesisk rupie49.057420751907350.02038427590918791
UAHUkrainsk hryvnia8.2862253290154570.12068221177842589
NGNNigeriansk naira100.36496703448930.009963636013115625
TNDTunisisk dinar0.77737836337760671.2863748814092686
UGXUgandisk shilling1147.9644252995820.0008711071336021863
RONRumänsk leu1.2383792096824430.807507096518868
BDTBangladeshisk taka25.7572833607707140.03882397013665799
PENPeruansk Sol1.03236675176547730.9686480103024182
GELGeorgiska lari0.76506616320405351.3070764962497583
XAFCentralafrikansk CFA-franc BEAC178.104280940187950.005614688174372552
FJDFiji-dollar0.64144904545493491.5589702831201038
VEFVenezuelansk bolivar3.1836692618248240.314102979223042
BYNVitrysk rubel0.61581659524063141.6238601033628337
UZSUzbekistansk som1299.88002749111550.000769301765432991
BGNBulgarisk lev0.53218039554399011.879062078147033
DZDAlgerisk dinar34.726808867348910.0287961961555364
IRRIransk rial10443.0017972944130.00009575790748777629
DOPDominikansk peso15.042304597157440.06647917501876481
ISKIsländsk krona33.027198808930370.03027807492198235
CRCCostaricansk colón182.3352455435290.005484403177340003
XAGUns av silver0.01905319220527855552.484643477377865
SYPSyriskt pund165.503860661326540.006042155125591406
JMDJamaicansk dollar40.5910702491969250.02463596041840716
LYDLibysk dinar0.43737161740846842.286385216135513
GHSGhana cedi1.39010804023332370.7193685462262014
MURMauritisk rupie10.743648106557420.09307825331598928
AOAAngolansk kwanza52.964627069150810.01888052565147672
UYUUruguayansk peso9.0419038278224570.11059617742481873
AFNAfghansk afghani21.832832788369840.04580257677476884
LBPLibanesiskt pund481.05309002554030.0020787726359826676
XPFCFP-franc32.4007429534700650.030863489810590953
TTDTrinidad-dollar2.15803478710543170.4633845598667565
TZSTanzanisk shilling715.04780569135540.0013985078928158293
ALLAlbansk lek36.179846076129880.027639697468468862
XCDÖstkaribisk dollar0.8615051229383191.1607592031366212
GTQGuatemalansk quetzal2.32617024014300130.4298911501586939
NPRNepalesisk rupie32.694652035724450.030586041989599105
BOBBoliviansk bolíviano2.21491906973311630.45148376465082024
ZWDZimbabwisk dollar115.473591641658370.008659988710693562
BBDBarbadisk dollar0.63815192949244761.5670249572
CUCKubansk konvertibel peso0.31907596474622383.1340499144
LAKLaotisk kip2639.1931840798760.0003789036763326737
BNDBruneisk dollar0.43468123932570132.3005363690212364
BWPBotswana pula3.26409952627013580.3063632073568214
HNLHonduransk lempira7.46790217193485350.13390641400714956
PYGParaguayansk guarani1774.02691110425940.0005636893069325204
ETBEtiopisk birr7.44092598645307750.13439187566447997
NADNamibisk dollar4.1542543107813120.24071708787898569
PGKPapua Nya Guineansk kina1.0153528275599310.984879317668493
SDGSudanesiskt pund2.12793894010994530.46993829623153216
MOPMacao pataca2.5666750565939870.38960911605499987
BMDBermudisk dollar0.31907596474622383.1340499144
NIONicaraguansk cordoba9.621824519560370.10393039261598286
BAMBosnisk konvertibilna marka0.5310434918618871.8830849362147508
KZTKazakstansk tenge104.329505235655350.009585016220878645
PABPanamansk balboa0.31907596474622383.1340499144
GYDGuyansk dollar65.88864073268380.015177122928625754
YERJemenitisk rial79.761900176805950.01253731415354108
MGAMadagaskisk ariary942.01673963198820.0010615522611526667
KYDCaymansk dollar0.26164226358755543.822012492509118
MZNMocambique metical19.442720321531840.051433131962123124
RSDSerbisk dinar32.8421168874731460.030448707171535173
SCRSeychellisk rupie4.331633704085080.23085977908448707
AMDArmenisk dram152.654802808395260.006550727403284851
AZNAzerbajdzjansk manat0.54264541569229841.8428240082415805
SBDSalomon-dollar2.4924175335591140.40121688542770895
SLLSierra Leonsk leone2401.93295684008260.00041633135394235674
TOPTongansk pa'anga0.70503880437495311.4183616473231464
BZDBelizisk dollar0.64055209499888621.561153273570573
GMDGambisk dalasi14.5215019008760430.06886340041312619
MWKMalawisk kwacha232.834236823793730.004294901014736886
BIFBurundisk franc551.183167983880.0018142789150434398
HTGHaitisk gourde19.571411058059950.05109493623292825
SOSSomalisk shilling187.242349566613540.005340672141289484
GNFGuinesisk franc2850.2346873085270.0003508483018794142
MNTMongolisk tögrög775.9750198203480.001288701278336921
MVRMaldivisk rufiyaa4.9761668210653560.20095789308484402
CDFKongolesisk franc521.17797020083730.001918730370768832
TJSTadzjikistan-somoni2.81092461460893970.35575482700702793
KPWNordkoreansk won40.458222730244850.024716854387487528
KGSKirgizistansk som21.901019961847230.04565997390724517
LRDLiberiansk dollar28.805469039564830.03471562982107606
LSLLesotho loti4.1542543107813120.24071708787898569
MMKBurmesisk kyat433.97994783321380.002304253929226052
GIPGibraltar-pund0.242955891162241924.115973460105219
XPTUns av platina0.00034098062544884152932.7179474894638
MDLMoldavisk leu5.7538259551786030.17379740155330423
CUPKubansk peso8.455513065774930.11826603450566037
KHRKambodjansk riel1304.2478384995820.000766725441654102
MKDMakedonisk denar16.6504475128917240.06005844583010415
VUVVanuatu-vatu34.741839276527640.028783738018027798
ANGNederländska gulden0.56520762275068131.7692613470662797
SZLSwaziland-lilangeni4.1542543107813120.24071708787898569
CVEKapverdisk escudo30.007552150363420.0333249441670266
SRDSurinamesisk dollar2.3624029644139990.42329780950306795
SVCSalvadoransk colón2.7919146915294580.35817713307428567
XPDUns av palladium0.00036155512226962512765.8299894151764
BSDBahamansk dollar0.31907596474622383.1340499144
XDRSärskilda dragningsrätter0.227034282935541764.404621130650626
RWFRwandisk franc264.133439151456570.003785965166745096
AWGArubansk eller nederländsk gulden0.57114597689574051.7508658739664804
BTNBhutanesisk ngultrum20.465250910012760.048863314913512416
DJFDjiboutisk franc56.902302393719660.017573981331735544
KMFKomoransk franc133.578210705140980.0074862508991634024
ERNEritreansk nakfa4.8949478561629640.20429226814764823
FKPFalklands-pund0.242955891162241924.115973460105219
SHPSankthelenskt pund0.242955891162241924.115973460105219
SPLSeborga luigino0.05317932724498665418.8042995616172
WSTSamoansk tala0.80099030374906911.2484545634565831
JEPJersey-pund0.242955891162241924.115973460105219
TMTTurkmenistansk manat1.10258473616606430.9069597711621018
GGPGuernsey-pund0.242955891162241924.115973460105219
IMPIsle of Man-pund0.242955891162241924.115973460105219
TVDTuvaluansk dollar0.399366815011183432.503963680537646
ZMWZambisk kwacha2.84872083066655120.3510347483807381
BTCBitcoin0.000117916292825328558480.592257774906
CLFCLF0.007839556055973904127.55824345920446
ETHEthereum0.0017443722872688904573.2721204632693
LTCLitecoin0.008144751571644392122.77845324115934
XBTXBT0.000117916292825328558480.592257774906
XRPRipple2.0115253626789220.49713516844163164

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08483▼
GBP / EUR1,17434▲
USD / JPY157,305▲
GBP / USD1,27395▲
USD / CHF0,902612▲
USD / CAD1,36287▼
EUR / JPY170,649▲
AUD / USD0,665317▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %