Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — USA-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 juni 2017 16:00 UTC

USDUSA-dollar11
EUREuro0.89887432825746231.1125025696735358
GBPBrittiskt pund0.79210017062495321.262466588299075
INRIndisk rupie64.62544258244480.015473781842565598
AUDAustralisk dollar1.32035058822387730.7573746010483399
CADKanadensisk dollar1.32695559939876340.7536047177864088
SGDSingaporiansk dollar1.39030543252645570.7192664119730909
CHFSchweiziska franc0.97600736283158531.02458243460255
MYRMalaysisk ringgit4.2856860130.23333487263571026
JPYJapansk yen111.478488471052240.008970340499904349
CNYKinesisk yuan renminbi6.8281477687040.1464526008917646
NZDNyzeeländsk dollar1.38154932823057640.7238250416152372
THBThailändsk baht34.024407879825450.029390665769467906
HUFUngersk forint277.892364229601360.0035985155719276112
AEDEmiratisk dirham3.67297251604653450.27225904785053134
HKDHongkong-dollar7.8008082865519080.12819184413542578
MXNMexikansk peso18.1147397951219880.055203663497793334
ZARSydafrikansk rand13.073363403438430.07649140998688904
PHPFilippinsk peso50.233261242816710.019907128768053034
SEKSvensk krona8.7942000529737370.11371130904190113
IDRIndonesiska rupier13299.7255410815380.00007518952153644816
BRLBrasiliansk real3.317519620916480.30143001828689875
SARSaudiarabisk riyal3.7504601222567730.26663395087594416
TRYTurkisk lira3.54777556990109840.2818667585638392
KESKenyansk shilling103.67139410860.009645862376968321
KRWSydkoreansk won1142.03953508317820.0008756264291035835
EGPEgyptiskt pund18.094366998720.055265818366055035
IQDIrakisk dinar1172.37489553830.0008529694757246115
NOKNorsk krona8.5618340404945470.11679740523704873
KWDKuwaitisk dinar0.3038140833.2914866556729034
RUBRysk rubel59.587618938061180.01678200971647244
DKKDansk krona6.686894642237050.14954624732437202
PKRPakistansk rupie104.85600412380.009536888310366406
ILSIsraelisk shekel3.543954051212240.2821707012984385
PLNPolsk zloty3.81473435052926750.2621414515695587
QARQatarisk riyal3.67325584490.2722380477222718
XAUUns av guld0.00080397499211902271243.8197827078147
OMROmansk rial0.38503198372.597186837286629
COPColombiansk peso3036.9369105247370.0003292791485178449
CLPChilensk peso665.24814100145740.001503198488453663
TWDTaiwanesisk dollar30.457704415407420.03283241528518273
ARSArgentinsk peso16.125836154201490.062012288258271556
CZKTjeckisk krona23.674361842821730.042239786932343794
VNDVietnamesisk dong22726.87852848020.000044000763182099533
MADMarockansk dirham9.8014635542289690.10202557959505314
JODJordansk dinar0.70956738061.4093094290135129
BHDBahrainsk dinar0.37705564772.6521284221570354
XOFCFA-franc589.62290774078020.0016959992342082417
LKRLankesisk rupie153.20344715930.006527268273279818
UAHUkrainsk hryvnia26.02887640170.038418869280684276
NGNNigeriansk naira317.18508061170.0031527334074839615
TNDTunisisk dinar2.4630030033001670.40600843712334267
UGXUgandisk shilling3587.24829125780.0002787652035229959
RONRumänsk leu4.13282876171073350.24196502145568266
BDTBangladeshisk taka80.671929012889690.012395885560641804
PENPeruansk Sol3.2768838830.30516796923682754
GELGeorgiska lari2.40498102870.4158036957740764
XAFCentralafrikansk CFA-franc BEAC589.62290774078020.0016959992342082417
FJDFiji-dollar2.05464893450.48670115035654526
VEFVenezuelansk bolivar10.0661290253556520.09934305406587697
BYNVitrysk rubel1.91082890340.5233330928900372
UZSUzbekistansk som3929.39212512120.0002544922899414513
BGNBulgarisk lev1.756962621120.5691640721204053
DZDAlgerisk dinar109.336080181839990.009146111680031616
IRRIransk rial32466.90537644310.000030800594895181066
DOPDominikansk peso47.3789608384193740.021106414794752205
ISKIsländsk krona103.456006484719990.009665944336907067
CRCCostaricansk colón569.04132572755120.001757341610860062
XAGUns av silver0.06071454237889263616.47051860754285
SYPSyriskt pund214.34139607650.004665454356017598
JMDJamaicansk dollar129.06298421490.007748154949950029
LYDLibysk dinar1.37828845870.7255375271321642
GHSGhana cedi4.41702019660.22639697250416688
MURMauritisk rupie34.92752689330.02863071304919175
AOAAngolansk kwanza165.92286450320.006026896913780764
UYUUruguayansk peso28.3018212240.035333415192093647
AFNAfghansk afghani68.0634540040.014692172394619165
LBPLibanesiskt pund1510.46781177370.0006620465475697413
XPFCFP-franc107.264239648469260.00932277153389835
TTDTrinidad-dollar6.75019013290.1481439752527952
TZSTanzanisk shilling2236.57062024030.0004471130895444557
ALLAlbansk lek119.29943035740.008382269697383942
XCDÖstkaribisk dollar2.70000002290.37037036722908095
GTQGuatemalansk quetzal7.3385053707217870.13626752989643773
NPRNepalesisk rupie103.06278498790.009702823382052058
BOBBoliviansk bolíviano6.91949375360.1445192431136643
ZWDZimbabwisk dollar361.90.002763194252555955
BBDBarbadisk dollar20.5
CUCKubansk konvertibel peso11
LAKLaotisk kip8246.35052117820.0001212657644653607
BNDBruneisk dollar1.39030543252645570.7192664119730909
BWPBotswana pula10.31278912180.09696697839831903
HNLHonduransk lempira23.4348105975951560.04267156313619272
PYGParaguayansk guarani5560.57324384490.00017983757360033305
ETBEtiopisk birr23.17438917120.043151083405587716
NADNamibisk dollar13.073363403438430.07649140998688904
PGKPapua Nya Guineansk kina3.20974057380.3115516587735013
SDGSudanesiskt pund6.66270083730.15008928427367918
MOPMacao pataca8.0348325351484660.12445810110235511
BMDBermudisk dollar11
NIONicaraguansk cordoba29.94717286350.0333921336934884
BAMBosnisk konvertibilna marka1.75804537743579250.5688135316840092
KZTKazakstansk tenge322.60594677140.003099756870596699
PABPanamansk balboa11
GYDGuyansk dollar206.32189324040.00484679538508708
YERJemenitisk rial250.34972389980.003994412234304042
MGAMadagaskisk ariary3148.16067198630.0003176457951776204
KYDCaymansk dollar0.82000000751.2195121839678764
MZNMocambique metical60.08460996670.016643196994275546
RSDSerbisk dinar109.452183924480010.009136409746652306
SCRSeychellisk rupie13.62168797630.07341234080092515
AMDArmenisk dram481.40149759990.002077268153476155
AZNAzerbajdzjansk manat1.70012975250.58819040048533
SBDSalomon-dollar7.82899978510.12773023725242408
SLLSierra Leonsk leone7414.64739541580.00013486818005914385
TOPTongansk pa'anga2.22011153920.4504278196582602
BZDBelizisk dollar2.00128244110.49967959517515803
GMDGambisk dalasi45.70588218550.02187902195917456
MWKMalawisk kwacha726.70033963380.001376083022754498
BIFBurundisk franc1722.72976186854770.0005804740953191384
HTGHaitisk gourde62.32002036760.016046207849442506
SOSSomalisk shilling579.50879261010.0017255993571659422
GNFGuinesisk franc8974.60335546580.00011142553719557647
MNTMongolisk tögrög2360.23479520710.0004236866611875597
MVRMaldivisk rufiyaa15.42007411320.06485053136962377
CDFKongolesisk franc1458.3100436489350.0006857252367938392
TJSTadzjikistan-somoni8.81994190950.11337943154964494
KPWNordkoreansk won130.37449346030.007670211967531115
KGSKirgizistansk som68.49683883960.014599213875281366
LRDLiberiansk dollar92.52207212090.010808231777313469
LSLLesotho loti13.073363403438430.07649140998688904
MMKBurmesisk kyat1362.02748111240.0007341995766364981
GIPGibraltar-pund0.79210017062495321.262466588299075
XPTUns av platina0.0010811463077107313924.9441938320501
MDLMoldavisk leu18.23027151370.054853818235702234
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel4072.98311158920.0002455202912957376
MKDMakedonisk denar55.2465926923612540.018100663792398303
VUVVanuatu-vatu108.79422602680.009191664268595131
ANGNederländska gulden1.78487523260.5602632507502027
SZLSwaziland-lilangeni13.073363403438430.07649140998688904
CVEKapverdisk escudo99.194520678203590.010081201997478214
SRDSurinamesisk dollar7.50259452770.13328722434725
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.001148245346630064870.894014885283
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.72608705431.377245323515748
RWFRwandisk franc836.27772108860.0011957750096442596
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum64.62544258244480.015473781842565598
DJFDjiboutisk franc178.51969119010.0056016229544959915
KMFKomoransk franc442.217180805585140.0022613323122776556
ERNEritreansk nakfa15.33973890130.06519015782695316
FKPFalklands-pund0.79210017062495321.262466588299075
SHPSankthelenskt pund0.79210017062495321.262466588299075
SPLSeborga luigino0.1666666666.000000024
WSTSamoansk tala2.52560693550.39594443060160023
JEPJersey-pund0.79210017062495321.262466588299075
TMTTurkmenistansk manat3.48877493520.28663356581432026
GGPGuernsey-pund0.79210017062495321.262466588299075
IMPIsle of Man-pund0.79210017062495321.262466588299075
TVDTuvaluansk dollar1.32035058822387730.7573746010483399
ZMWZambisk kwacha9.24295216710.1081905414981448
BTCBitcoin0.000380089467379370142630.9595130187927
CLFCLF0.02476614245111071640.37770524715494
ETHEthereum0.002752347648385436363.3261955794768
LTCLitecoin0.0214797727276627746.55542740972058
XBTXBT0.000380089467379370142630.9595130187927

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06935▼
GBP / EUR1,18273▼
USD / JPY159,551▲
GBP / USD1,26475▼
USD / CHF0,894277▲
USD / CAD1,36999▼
EUR / JPY170,616▲
AUD / USD0,664280▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %