Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2017 16:00 UTC

USDUSA-dollar0.00088140672513331281134.55
EUREuro0.00082178396721166991216.8648208032348
GBPBrittiskt pund0.00068771249961636771454.0960074999919
INRIndisk rupie0.05698558900004406517.548296289421994
AUDAustralisk dollar0.0011683546197419328855.9045199999986
CADKanadensisk dollar0.001189691948349566840.5537260189735
SGDSingaporiansk dollar0.001231060772993698812.3075821579437
CHFSchweiziska franc0.00087766074655149621139.392417775546
MYRMalaysisk ringgit0.0038764265686737215257.9695454781024
JPYJapansk yen0.0961394385439160910.401558560623425
CNYKinesisk yuan renminbi0.0060682208805253185164.79294667886765
NZDNyzeeländsk dollar0.0012534849219362654797.7758507499988
THBThailändsk baht0.03026750707556995633.03873019681683
HUFUngersk forint0.25690361817460673.8925103784265955
AEDEmiratisk dirham0.0032369661055888506308.93125456995966
HKDHongkong-dollar0.006853289850601561145.9153226843635
MXNMexikansk peso0.0165796395046494260.314942295311695
ZARSydafrikansk rand0.01156697369000925686.45303661957234
PHPFilippinsk peso0.0439204987272968922.76841176620094
SEKSvensk krona0.007932907320082852126.05718933188744
IDRIndonesiska rupier11.7222687409104950.08530771833527574
BRLBrasiliansk real0.002774756511392182360.3919824656142
SARSaudiarabisk riyal0.003305407430258693302.5345652840553
TRYTurkisk lira0.0032075272793337184311.7666391937045
KESKenyansk shilling0.0909171050424211610.999030375344754
KRWSydkoreansk won11
EGPEgyptiskt pund0.0159710898594156362.61313465783664
IQDIrakisk dinar1.04094134238244250.9606689246401354
NOKNorsk krona0.0076445330747873606130.81243683778763
KWDKuwaitisk dinar0.000268123920153699763729.618750265767
RUBRysk rubel0.04974659435609623420.10187858975424
DKKDansk krona0.006111453880393108163.627185866234
PKRPakistansk rupie0.0922392151301211110.841375857213313
ILSIsraelisk shekel0.003234824379710017309.1357930502688
PLNPolsk zloty0.0035027984663522985285.48602199240077
QARQatarisk riyal0.00320893755396626311.6296229460732
XAUUns av guld6.859596670133534e-71457811.6587436814
OMROmansk rial0.00033890088308189152950.7152383499733
COPColombiansk peso2.53228152130800770.3949008005569091
CLPChilensk peso0.57573487285707991.736910593998775
TWDTaiwanesisk dollar0.02675421973469657737.3772814126639
ARSArgentinsk peso0.01363448051004442473.343461766901
CZKTjeckisk krona0.02213868934819973645.16979231570082
VNDVietnamesisk dong19.9629809175444030.05009271932535653
MADMarockansk dirham0.008824115484357957113.32580605644237
JODJordansk dinar0.00062438853383510651601.5668863388962
BHDBahrainsk dinar0.0003318496412590193013.412930645505
XOFCFA-franc0.53905494578026541.855098460422306
LKRLankesisk rupie0.133797445076266237.473984270999999
UAHUkrainsk hryvnia0.0235071174265514542.54030733987371
NGNNigeriansk naira0.279846635229826833.5733858267716534
TNDTunisisk dinar0.002217443038417928450.96987055571304
UGXUgandisk shilling3.1757084306553260.31489036913683044
RONRumänsk leu0.0037362831078401127267.64567114885585
BDTBangladeshisk taka0.0728747083030062813.722181855494949
PENPeruansk Sol0.002856198469258402350.11572576735017
GELGeorgiska lari0.0021109691066942844473.71607515657615
XAFCentralafrikansk CFA-franc BEAC0.53905494578026541.855098460422306
FJDFiji-dollar0.0018419197038473405542.9118315587989
VEFVenezuelansk bolivar0.008791591117582839113.74505327028221
BYNVitrysk rubel0.0016482305802021683606.7112283994526
UZSUzbekistansk som3.26120488299325740.30663513513513513
BGNBulgarisk lev0.0016064166409589706622.5035115442015
DZDAlgerisk dinar0.0965748536813191410.354662335806717
IRRIransk rial28.5928341633246670.03497379778051788
DOPDominikansk peso0.0414437446192443524.129093767643074
ISKIsländsk krona0.0968225287558944110.328174783796086
CRCCostaricansk colón0.48437705503765262.0645073700327647
XAGUns av silver0.0000491445065588647520348.154250001695
SYPSyriskt pund0.188603411044026285.302131040284138
JMDJamaicansk dollar0.112767178565427928.867828500469189
LYDLibysk dinar0.0012439292617548367803.9042337417799
GHSGhana cedi0.0036432947857583447274.47682902547564
MURMauritisk rupie0.03091093358144129232.351012542707316
AOAAngolansk kwanza0.145508796981388556.872436723725412
UYUUruguayansk peso0.0250495791955347539.920830293957856
AFNAfghansk afghani0.0594949539464986116.80814814814815
LBPLibanesiskt pund1.32801546972092450.7530032765432655
XPFCFP-franc0.0980649125550918710.197327198331108
TTDTrinidad-dollar0.005904543547436773169.36110166112857
TZSTanzanisk shilling1.96465559032215430.5089950650515926
ALLAlbansk lek0.112132599822998578.91801315209405
XCDÖstkaribisk dollar0.0023797981998886957420.20369628263876
GTQGuatemalansk quetzal0.006463620037616659154.71206447474464
NPRNepalesisk rupie0.0909171050424211610.999030375344754
BOBBoliviansk bolíviano0.0060552641007968625165.145563158575
ZWDZimbabwisk dollar0.31898109382574593.1349820392373586
BBDBarbadisk dollar0.0017628134502666256567.275
CUCKubansk konvertibel peso0.00088140672513331281134.55
LAKLaotisk kip7.2284165528182980.13834288501402267
BNDBruneisk dollar0.001231060772993698812.3075821579437
BWPBotswana pula0.009160019390947953109.17007457300937
HNLHonduransk lempira0.02058966163708215748.568063799503705
PYGParaguayansk guarani4.9061740819598080.20382480998320845
ETBEtiopisk birr0.0203164250143228649.221258134490235
NADNamibisk dollar0.01156697369000925686.45303661957234
PGKPapua Nya Guineansk kina0.002895861795425499345.3203469791508
SDGSudanesiskt pund0.005869904294072187170.36052887776472
MOPMacao pataca0.007058888546119606141.66536182947914
BMDBermudisk dollar0.00088140672513331281134.55
NIONicaraguansk cordoba0.02622185007271605738.13613445378151
BAMBosnisk konvertibilna marka0.0016072697365916004622.1731033899852
KZTKazakstansk tenge0.27600371481947693.623139640182236
PABPanamansk balboa0.00088140672513331281134.55
GYDGuyansk dollar0.178669963169421525.596911659134125
YERJemenitisk rial0.220307608257231674.539107876984429
MGAMadagaskisk ariary2.81609448680093480.35510172143974955
KYDCaymansk dollar0.00072228718800020281384.4908460424183
MZNMocambique metical0.05817284385879864517.190151515151513
RSDSerbisk dinar0.101467167337043979.855404721
SCRSeychellisk rupie0.0118795995656382184.17792152628647
AMDArmenisk dram0.42705037239434142.341644135311965
AZNAzerbajdzjansk manat0.0014785597814111321676.3338301043219
SBDSalomon-dollar0.00688688602983441145.20350644223512
SLLSierra Leonsk leone6.5664801022431810.15228859060402683
TOPTongansk pa'anga0.0020234313584890484494.2099942281844
BZDBelizisk dollar0.0017605065341791547568.0183405091735
GMDGambisk dalasi0.0397514433035123925.15631929046564
MWKMalawisk kwacha0.63264732231391311.5806594997391143
BIFBurundisk franc1.49751002600149840.6677751618599176
HTGHaitisk gourde0.058437268566178517.112367236458514
SOSSomalisk shilling0.51033449385218811.9594991364421415
GNFGuinesisk franc8.144198140231810.12278679653679653
MNTMongolisk tögrög2.1268344277466840.4701823456278491
MVRMaldivisk rufiyaa0.01353840699544070373.86393394265423
CDFKongolesisk franc1.2241858220563770.8168694506853612
TJSTadzjikistan-somoni0.007473711643636764133.80232576291806
KPWNordkoreansk won0.114414798952386568.740128105422338
KGSKirgizistansk som0.0594482381527402116.821356377807234
LRDLiberiansk dollar0.0832929355250980612.005820105820105
LSLLesotho loti0.01156697369000925686.45303661957234
MMKBurmesisk kyat1.1890176722048390.8410303928836175
GIPGibraltar-pund0.00068771249961636771454.0960074999919
XPTUns av platina9.065778593979992e-71103049.219251876
MDLMoldavisk leu0.0169538588959072458.98362173118037
CUPKubansk peso0.02335727821603278842.81320754716981
KHRKambodjansk riel3.5176942400070510.2842771235279378
MKDMakedonisk denar0.05030188153437417719.87997207056047
VUVVanuatu-vatu0.0961702883172637410.398221919653826
ANGNederländska gulden0.001566700483344586638.28409490575
SZLSwaziland-lilangeni0.01156697369000925686.45303661957234
CVEKapverdisk escudo0.0906350551593624711.03325858015657
SRDSurinamesisk dollar0.006592922320808682151.67780709986295
SVCSalvadoransk colón0.007712308844916487129.66285714285715
XPDUns av palladium0.0000011092109172711647901541.7937466383
BSDBahamansk dollar0.00088140672513331281134.55
XDRSärskilda dragningsrätter0.00064662463089950211546.4922803960112
RWFRwandisk franc0.72148428677325271.386031571764887
AWGArubansk eller nederländsk gulden0.00157771803798863633.8268156424581
BTNBhutanesisk ngultrum0.05698558900004406517.548296289421994
DJFDjiboutisk franc0.156537839763356086.388231762439908
KMFKomoransk franc0.4042912093351992.4734646138964083
ERNEritreansk nakfa0.01347670879366535674.20209305628417
FKPFalklands-pund0.00068771249961636771454.0960074999919
SHPSankthelenskt pund0.00068771249961636771454.0960074999919
SPLSeborga luigino0.000146901120855555066807.299999999864
WSTSamoansk tala0.0023097660965016088432.9442715063696
JEPJersey-pund0.00068771249961636771454.0960074999919
TMTTurkmenistansk manat0.0030849235379665947324.15714285714284
GGPGuernsey-pund0.00068771249961636771454.0960074999919
IMPIsle of Man-pund0.00068771249961636771454.0960074999919
TVDTuvaluansk dollar0.0011683546197419328855.9045199999986
ZMWZambisk kwacha0.00824115321622646121.34224103867466
BTCBitcoin7.197590513331278e-71389353.8374374227
CLFCLF0.00001924992169800361351948.26325468684
ETHEthereum0.00001808383770529939855297.996824366215
LTCLitecoin0.0000654337365777973415282.636332575194
XBTXBT7.197590513331278e-71389353.8374374227

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07382▼
GBP / EUR1,18406▲
USD / JPY156,920▲
GBP / USD1,27146▼
USD / CHF0,897056▲
USD / CAD1,37743▲
EUR / JPY168,503▼
AUD / USD0,659685▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %