Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 mars 2017 16:00 UTC

USDUSA-dollar0.296011319997645573.3782491832
EUREuro0.2773340991124083.605759274465142
GBPBrittiskt pund0.243351080550333034.109289335138855
INRIndisk rupie19.699545652893920.050762592072934286
AUDAustralisk dollar0.392157571735160142.5499953898004564
CADKanadensisk dollar0.3985549905245962.509064053328639
SGDSingaporiansk dollar0.416260544394764342.4023415465762743
CHFSchweiziska franc0.29934280817085943.340651496224417
MYRMalaysisk ringgit1.3181733400973830.7586255688695106
JPYJapansk yen33.982489969539790.029426919595837445
CNYKinesisk yuan renminbi2.04398183062957450.4892411395320409
NZDNyzeeländsk dollar0.427673544504921572.3382320764255087
THBThailändsk baht10.470675234232970.0955048244386939
HUFUngersk forint86.813124015795070.011518995674180054
AEDEmiratisk dirham1.087275030559090.9197304931078828
HKDHongkong-dollar2.2981875164240550.4351255034036495
MXNMexikansk peso5.805878492634220.17223922293046198
ZARSydafrikansk rand3.90086890423435850.2563531419665267
PHPFilippinsk peso14.877523591433810.06721548743339117
SEKSvensk krona2.66912148610624730.3746551085086855
IDRIndonesiska rupier3965.97097711418470.000252145062525809
BRLBrasiliansk real11
SARSaudiarabisk riyal1.11024555431024030.9007016475929668
TRYTurkisk lira1.10597895611088370.9041763357925424
KESKenyansk shilling30.3603975462954840.03293764511729913
KRWSydkoreansk won340.19417074192220.0029394977515902793
EGPEgyptiskt pund2.6295573589350850.38029214179415305
IQDIrakisk dinar350.257967000549850.002855038555049999
NOKNorsk krona2.54478837107471060.3929599849506078
KWDKuwaitisk dinar0.0905565509854483511.042823397290068
RUBRysk rubel19.0692294422990050.05244050385076488
DKKDansk krona2.06245182722138760.4848598094760048
PKRPakistansk rupie31.0224383352113160.03223473246024548
ILSIsraelisk shekel1.08723946734468950.9197605771636032
PLNPolsk zloty1.20194935482934470.8319818102002993
QARQatarisk riyal1.07826806433193360.9274131666132331
XAUUns av guld0.000245738030257921454069.3741988182337
OMROmansk rial0.11385604866354498.783020416904613
COPColombiansk peso882.14697713205090.0011335979444730415
CLPChilensk peso196.44707320389830.005090429618984805
TWDTaiwanesisk dollar9.1936876613939410.10877028204897496
ARSArgentinsk peso4.578958712645150.21839026354145155
CZKTjeckisk krona7.4883546501259760.13354068373126227
VNDVietnamesisk dong6736.92163194535350.00014843574775431074
MADMarockansk dirham2.97491222138927070.33614437186082907
JODJordansk dinar0.209645080955554564.769966437762512
BHDBahrainsk dinar0.104256842020865419.591696627448828
XOFCFA-franc181.919243651487680.005496944577868589
LKRLankesisk rupie44.834966915178260.022304020027311845
UAHUkrainsk hryvnia7.9229071594851090.1262162966030499
NGNNigeriansk naira94.048163176508450.010632849874199159
TNDTunisisk dinar0.675074920950551.4813170641740534
UGXUgandisk shilling1063.0424304048420.0009406962237802368
RONRumänsk leu1.2610635847958960.7929814261997349
BDTBangladeshisk taka23.7337950397879920.04213401178882569
PENPeruansk Sol0.97198631431019671.0288210700885065
GELGeorgiska lari0.73148675050051881.3670787602314756
XAFCentralafrikansk CFA-franc BEAC181.919243651487680.005496944577868589
FJDFiji-dollar0.62030682304939341.6121054337014324
VEFVenezuelansk bolivar2.95337466517173870.33859571282732936
BYNVitrysk rubel0.56538161127912391.7687168808649294
UZSUzbekistansk som922.0752617926660.0010845101711717496
BGNBulgarisk lev0.47755006824921062.094021269154437
DZDAlgerisk dinar32.538582786565360.030732746000630473
IRRIransk rial9599.9760089902770.00010416692698643314
DOPDominikansk peso13.852342634882990.07218995561673434
ISKIsländsk krona31.964261561136340.03128493984093308
CRCCostaricansk colón165.220684759818060.006052510927755226
XAGUns av silver0.01738448007093711857.52257162247675
SYPSyriskt pund153.538795579926950.006513011882260303
JMDJamaicansk dollar37.796513909714360.026457466484573925
LYDLibysk dinar0.424555889403463452.355402492249215
GHSGhana cedi1.17368488379066460.8520174484741488
MURMauritisk rupie10.5649221637618350.094652850678829
AOAAngolansk kwanza49.024489845512710.020397968508213484
UYUUruguayansk peso8.3985075844301030.11906877382046883
AFNAfghansk afghani19.7462732493616460.05064246743533379
LBPLibanesiskt pund446.13509821497770.0022414734998458543
XPFCFP-franc33.0947612304894460.030216262720116648
TTDTrinidad-dollar1.98346217091449750.50416892979559
TZSTanzanisk shilling661.49631638336170.0015117242155895285
ALLAlbansk lek37.582004092201860.02660847988698656
XCDÖstkaribisk dollar0.79921292319902781.2512310186342799
GTQGuatemalansk quetzal2.1834288457410440.4579952316516206
NPRNepalesisk rupie31.5480640335850530.03169766610513508
BOBBoliviansk bolíviano2.0434647534380260.4893649368395274
ZWDZimbabwisk dollar107.126496707147940.009334758726720089
BBDBarbadisk dollar0.59202263999529111.6891245916
CUCKubansk konvertibel peso0.296011319997645573.3782491832
LAKLaotisk kip2451.4992746394460.0004079136430285402
BNDBruneisk dollar0.416260544394764342.4023415465762743
BWPBotswana pula3.12438121243086630.32006337639636767
HNLHonduransk lempira6.95100676530225050.1438640521818737
PYGParaguayansk guarani1686.96851266658220.0005927792916652045
ETBEtiopisk birr6.7326129850065230.1485307416640452
NADNamibisk dollar3.90086890423435850.2563531419665267
PGKPapua Nya Guineansk kina0.94580803449596761.0572970026977113
SDGSudanesiskt pund1.09524188399128870.9130403197837837
MOPMacao pataca2.36713314191500060.4224519450524039
BMDBermudisk dollar0.296011319997645573.3782491832
NIONicaraguansk cordoba8.7218089775989270.11465511370042586
BAMBosnisk konvertibilna marka0.54241835105374361.843595442627122
KZTKazakstansk tenge100.347837479201860.00996533682359882
PABPanamansk balboa0.296011319997645573.3782491832
GYDGuyansk dollar61.721851495451290.016201717475596095
YERJemenitisk rial73.994656663371740.013514489357648608
MGAMadagaskisk ariary916.19905601669180.001091465870252743
KYDCaymansk dollar0.24272703309685214.119854254556737
MZNMocambique metical22.6448659798198870.044160120041830064
RSDSerbisk dinar34.5339232951405460.028957034260301245
SCRSeychellisk rupie4.0187811691380030.24883166261438716
AMDArmenisk dram143.788156130471660.006954675732072201
AZNAzerbajdzjansk manat0.51719754537022281.933497188746662
SBDSalomon-dollar2.31329474236635720.4322838684088574
SLLSierra Leonsk leone2072.2272456435180.0004825725567030926
TOPTongansk pa'anga0.67733915602771331.4763652611854687
BZDBelizisk dollar0.59364565514386781.684506559317197
GMDGambisk dalasi13.0735044536486150.07649058472006832
MWKMalawisk kwacha215.918418840691060.004631378857668554
BIFBurundisk franc501.6457764887650.0019934384915974595
HTGHaitisk gourde20.4721439750630730.048846862410604895
SOSSomalisk shilling171.02267080533340.005847178010325018
GNFGuinesisk franc2767.7716222712830.00036130148598726585
MNTMongolisk tögrög669.87361715467190.0014928189055236412
MVRMaldivisk rufiyaa4.5776506858358860.21845266680006592
CDFKongolesisk franc391.256166421648230.0025558702605144932
TJSTadzjikistan-somoni2.39305091338532840.4178766086448827
KPWNordkoreansk won38.642536838103780.025878218197464255
KGSKirgizistansk som20.4792792237623830.04882984352494625
LRDLiberiansk dollar27.002810413141580.0370331822762169
LSLLesotho loti3.90086890423435850.2563531419665267
MMKBurmesisk kyat406.40881523718510.002460576548804405
GIPGibraltar-pund0.243351080550333034.109289335138855
XPTUns av platina0.00029854591692512543349.5685028939706
MDLMoldavisk leu5.8483615098177110.17098806192491497
CUPKubansk peso7.8442999799376080.1274811012528302
KHRKambodjansk riel1179.67089048397340.0008476940543898125
MKDMakedonisk denar17.099587176598180.058480943994283115
VUVVanuatu-vatu32.5388808936751060.03073246444054502
ANGNederländska gulden0.5301871662715541.8861263787886837
SZLSwaziland-lilangeni3.90086890423435850.2563531419665267
CVEKapverdisk escudo30.645220708714950.03263151567760182
SRDSurinamesisk dollar2.2174537064800380.45096770096156336
SVCSalvadoransk colón2.59009904997939880.3860856209371428
XPDUns av palladium0.000471919214227370442119.0067491471127
BSDBahamansk dollar0.296011319997645573.3782491832
XDRSärskilda dragningsrätter0.219697156796755064.551720261564943
RWFRwandisk franc221.26846169824010.004519396900602006
AWGArubansk eller nederländsk gulden0.52986026279578561.8872900464804467
BTNBhutanesisk ngultrum19.699545652893920.050762592072934286
DJFDjiboutisk franc52.87107855522740.01891393229202678
KMFKomoransk franc136.439432738615750.00732925943715812
ERNEritreansk nakfa4.5457049407923620.21998788153321935
FKPFalklands-pund0.243351080550333034.109289335138855
SHPSankthelenskt pund0.243351080550333034.109289335138855
SPLSeborga luigino0.0493352198022667220.269495180277982
WSTSamoansk tala0.7722090289174381.2949861534277873
JEPJersey-pund0.243351080550333034.109289335138855
TMTTurkmenistansk manat1.03603961999175960.9652140523428571
GGPGuernsey-pund0.243351080550333034.109289335138855
IMPIsle of Man-pund0.243351080550333034.109289335138855
TVDTuvaluansk dollar0.392157571735160142.5499953898004564
ZMWZambisk kwacha2.9097913659195110.34366725109997504
BTCBitcoin0.000244759831249857244085.6377245136023
ETHEthereum0.01314730551989314476.06121257978704
LTCLitecoin0.0762203032603099413.119863831881764
XBTXBT0.000244759831249857244085.6377245136023

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,09099▲
GBP / EUR1,17440▲
USD / JPY156,329▼
GBP / USD1,28127▲
USD / CHF0,895765▼
USD / CAD1,36356▲
EUR / JPY170,554▼
AUD / USD0,668268▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %