Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 feb. 2017 17:00 UTC

USDUSA-dollar1.07047612828434270.93416375534007
EUREuro11
GBPBrittiskt pund0.85398576615632561.170979704381801
INRIndisk rupie71.738627506907380.013939491662336509
AUDAustralisk dollar1.39994253679840260.7143150334491223
CADKanadensisk dollar1.40888012942007370.7097835927401589
SGDSingaporiansk dollar1.51485373577853450.6601297381928865
CHFSchweiziska franc1.0638076142149520.9400195924880276
MYRMalaysisk ringgit4.7518424672053790.2104446868559835
JPYJapansk yen119.6447167089460.00835807904859395
CNYKinesisk yuan renminbi7.36076011323851450.1358555345665286
NZDNyzeeländsk dollar1.4624579245632280.6837803557997445
THBThailändsk baht37.48545544904390.026677013471514483
HUFUngersk forint309.18824428811050.0032342756184099
AEDEmiratisk dirham3.93175663881410960.25433924117480944
HKDHongkong-dollar8.305628150674210.1204002854279992
MXNMexikansk peso21.962619155838530.04553191005609914
ZARSydafrikansk rand14.3415507908737680.06972746633762571
PHPFilippinsk peso53.398571872665090.018727092596869683
SEKSvensk krona9.4597746595020630.1057107633103638
IDRIndonesiska rupier14250.7083845438480.00007017195026491373
BRLBrasiliansk real3.3402516403949010.2993786419881153
SARSaudiarabisk riyal4.0151005179432330.24905976712938138
TRYTurkisk lira3.97244893797661770.2517338839626102
KESKenyansk shilling111.00827646455420.009008337322661772
KRWSydkoreansk won1224.49003387812720.0008166665079607577
EGPEgyptiskt pund19.309664215868270.0517875395874684
IQDIrakisk dinar1270.27815198453160.0007872291579900975
NOKNorsk krona8.8919256592312370.11246157900137643
KWDKuwaitisk dinar0.32652383205919723.0625635920464904
RUBRysk rubel63.361491555247380.015782456748639834
DKKDansk krona7.435021377830820.13449860453417442
PKRPakistansk rupie112.169848742446380.008915051693580365
ILSIsraelisk shekel4.0118952992884580.24925874814762938
PLNPolsk zloty4.3132474145701830.23184387629190764
QARQatarisk riyal3.8978164819388750.2565538948879846
XAUUns av guld0.00086150716504412781160.756451687524
OMROmansk rial0.41218648424174592.4260863425436905
COPColombiansk peso3073.22729942964860.0003253908359416133
CLPChilensk peso693.65784767433850.001441632936688816
TWDTaiwanesisk dollar33.273141315820310.03005427081585868
ARSArgentinsk peso16.789096994652850.059562464873393096
CZKTjeckisk krona27.0172354764018330.03701340949089512
VNDVietnamesisk dong24251.8616734695530.00004123394787023526
MADMarockansk dirham10.7324779445062040.09317512741890936
JODJordansk dinar0.75896606072875141.317581973349125
BHDBahrainsk dinar0.40356924406548852.477889518849773
XOFCFA-franc655.95700000000010.0015244901723741036
LKRLankesisk rupie161.395666913579050.006195953206943655
UAHUkrainsk hryvnia28.8332482953595070.03468218321280653
NGNNigeriansk naira336.71771646016780.0029698467027893835
TNDTunisisk dinar2.43937589612031270.4099409203765777
UGXUgandisk shilling3835.45725812744560.0002607251059520924
RONRumänsk leu4.488768378259510.22277825802803913
BDTBangladeshisk taka85.530867499712970.011691685460846705
PENPeruansk Sol3.5147495880156140.2845152904803634
GELGeorgiska lari2.8313182474908840.3531923692739948
XAFCentralafrikansk CFA-franc BEAC655.95700000000010.0015244901723741036
FJDFiji-dollar2.19470393580052470.4556423231797992
VEFVenezuelansk bolivar10.699461484799660.09346264776228824
BYNVitrysk rubel2.04460936929210.48909097992944617
UZSUzbekistansk som3526.98793147558350.0002835280469989107
BGNBulgarisk lev1.95590962632423440.5112710661787132
DZDAlgerisk dinar117.716632094100890.008494976302079515
IRRIransk rial34654.4178688307660.000028856349680582294
DOPDominikansk peso50.038692050531780.019984535147124664
ISKIsländsk krona120.906616490489340.00827084595555332
CRCCostaricansk colón597.38006556790670.0016739761797195853
XAGUns av silver0.0600936679385232116.640688350443448
SYPSyriskt pund229.44608663724690.004358322317263989
JMDJamaicansk dollar137.661630764371980.007264188245101108
LYDLibysk dinar1.49866675296270540.6672597480548
GHSGhana cedi4.71061604213594350.2122864591499519
MURMauritisk rupie38.033326356555730.026292730502327777
AOAAngolansk kwanza177.424610530100470.005636196675378064
UYUUruguayansk peso30.4817860386291170.03280647658679563
AFNAfghansk afghani71.538674856335320.01397845294182776
LBPLibanesiskt pund1614.71628875665760.0006193038411534243
XPFCFP-franc119.331742243436760.008379999999999999
TTDTrinidad-dollar7.23520115410748850.1382131579620687
TZSTanzanisk shilling2390.3627042582460.0004183465539428713
ALLAlbansk lek136.064511242316540.007349454981829211
XCDÖstkaribisk dollar2.8902855501450180.34598657559971047
GTQGuatemalansk quetzal7.9638068853437140.1255680875236141
NPRNepalesisk rupie115.161797950207950.00868343511302564
BOBBoliviansk bolíviano7.3966028171669080.13519720129882898
ZWDZimbabwisk dollar387.40531082610360.002581275919701769
BBDBarbadisk dollar2.14095225656868540.467081877670035
CUCKubansk konvertibel peso1.07047612828434270.93416375534007
LAKLaotisk kip8808.3280317266980.00011352892358210346
BNDBruneisk dollar1.51485373577853450.6601297381928865
BWPBotswana pula11.2838488575677850.08862224340494652
HNLHonduransk lempira25.252533038692320.039599987790048016
PYGParaguayansk guarani6156.3749788188350.0001624332506451484
ETBEtiopisk birr24.224083608686740.04128123136271709
NADNamibisk dollar14.3415507908737680.06972746633762571
PGKPapua Nya Guineansk kina3.39832081987791670.2942629766297123
SDGSudanesiskt pund6.9045686205064260.14483164046339125
MOPMacao pataca8.5547969951944350.11689348099805749
BMDBermudisk dollar1.07047612828434270.93416375534007
NIONicaraguansk cordoba31.555499070981340.031690197570654395
BAMBosnisk konvertibilna marka1.95583000000000080.5112918811962183
KZTKazakstansk tenge347.941274847407670.002874048215287358
PABPanamansk balboa1.07047612828434270.93416375534007
GYDGuyansk dollar221.610008198332140.004512431582535026
YERJemenitisk rial267.77902901787610.0037344223842608795
MGAMadagaskisk ariary3400.17132847466470.0002941028270033103
KYDCaymansk dollar0.87779042172622061.1392240963776388
MZNMocambique metical75.396902747448720.013263144287897662
RSDSerbisk dinar123.843327731405140.008074718423012888
SCRSeychellisk rupie14.5090151337947370.06892266572048551
AMDArmenisk dram520.63680494742080.0019207247557171646
AZNAzerbajdzjansk manat1.94957559913286050.5129321481274097
SBDSalomon-dollar8.3467924232697260.11980650162236402
SLLSierra Leonsk leone7946.5231017389040.0001258411996286998
TOPTongansk pa'anga2.3195587741249580.43111647402736974
BZDBelizisk dollar2.15144377692349930.46480415185655943
GMDGambisk dalasi47.437466410291310.02108038383312679
MWKMalawisk kwacha775.22921360498040.0012899410683322777
BIFBurundisk franc1806.31448586623510.0005536134531526168
HTGHaitisk gourde72.705558396450730.013754106591784557
SOSSomalisk shilling621.69032004805350.00160851788704496
GNFGuinesisk franc10013.8084655065140.00009986210575572643
MNTMongolisk tögrög2656.33418848870040.00037645865657021934
MVRMaldivisk rufiyaa16.3783806116917850.061056097285109204
CDFKongolesisk franc1376.62322997302770.0007264151717239241
TJSTadzjikistan-somoni8.4604053790257690.11819764599922183
KPWNordkoreansk won139.618165190659480.007162391789309235
KGSKirgizistansk som74.321907104009010.013454983045585206
LRDLiberiansk dollar100.626982120524770.009937692445176005
LSLLesotho loti14.3415507908737680.06972746633762571
MMKBurmesisk kyat1465.46616056516750.0006823767255153424
GIPGibraltar-pund0.85398576615632561.170979704381801
XPTUns av platina0.001050585314983375951.8503502172258
MDLMoldavisk leu21.3023474893785830.046943183163198475
CUPKubansk peso28.3676173995350780.03525146246566302
KHRKambodjansk riel4342.7021137524390.00023027137800523022
MKDMakedonisk denar61.485337537723060.01626404017683843
VUVVanuatu-vatu118.372787848523960.008447887543880884
ANGNederländska gulden1.91615214249294460.5218792275539165
SZLSwaziland-lilangeni14.3415507908737680.06972746633762571
CVEKapverdisk escudo110.04250796050530.009087397393368243
SRDSurinamesisk dollar8.064397997570340.12400181641596586
SVCSalvadoransk colón9.3666661224879970.10676157203886515
XPDUns av palladium0.0013945300482416621717.0874526948215
BSDBahamansk dollar1.07047612828434270.93416375534007
XDRSärskilda dragningsrätter0.78749580879377651.2698480281840745
RWFRwandisk franc877.65527865291980.0011393995163281674
AWGArubansk eller nederländsk gulden1.91615226962897320.5218791929274134
BTNBhutanesisk ngultrum71.738627506907380.013939491662336509
DJFDjiboutisk franc191.57996884101060.005219752388778627
KMFKomoransk franc491.96775000000010.0020326535631654714
ERNEritreansk nakfa16.421113714537180.060897209372268474
FKPFalklands-pund0.85398576615632561.170979704381801
SHPSankthelenskt pund0.85398576615632561.170979704381801
SPLSeborga luigino0.1784126880473945.604982532040308
WSTSamoansk tala2.66951679760519860.3745996282537318
JEPJersey-pund0.85398576615632561.170979704381801
TMTTurkmenistansk manat3.7466664489951990.26690393009716284
GGPGuernsey-pund0.85398576615632561.170979704381801
IMPIsle of Man-pund0.85398576615632561.170979704381801
TVDTuvaluansk dollar1.39994253679840260.7143150334491223
ZMWZambisk kwacha10.4638354152872530.09556725238042633
BTCBitcoin0.0010128429361462032987.3199133963755
CLFCLF0.02337919720993610442.773068340216675
ETHEthereum0.0946083774300671610.56988849363982
LTCLitecoin0.27033273431509183.6991450648164186
XBTXBT0.0010128429361462032987.3199133963755

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07417▼
GBP / EUR1,18622▲
USD / JPY157,346▲
GBP / USD1,27420▲
USD / CHF0,897227▲
USD / CAD1,37505▼
EUR / JPY169,016▼
AUD / USD0,661054▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %