1. Hem
  2. Valutatabeller
  3. USD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

usd
USD – US-dollar
EllerLäs om vårt API

Valutatabell: USD — US-dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

30 nov. 2007 17:00 UTC

USDUS-dollar11
EUREuro0.680956969157991.468521573744241
GBPBrittiskt pund0.486307473918992.056312217333065
INRIndisk rupie39.6350.025230225810521006
AUDAustralisk dollar1.129942458232150.8850008181518807
CADKanadensisk dollar1.000712163830670.9992883429857154
SGDSingaporiansk dollar1.445699202508790.6917068213530538
CHFSchweiziska franc1.128974655239570.8857594768483076
MYRMalaysisk ringgit3.363948959925520.29726967082822225
JPYJapansk yen111.046031994961670.009005274497744967
CNYKinesisk yuan renminbi7.3980.13517166801838335
NZDNyzeeländsk dollar1.304249971650580.7667241876451494
THBThailändsk baht30.848064572186160.03241694459177318
HUFUngersk forint172.424234916672960.00579964875867518
AEDEmiratisk dirham3.65560.2735529051318525
HKDHongkong-dollar7.787699405295450.12840762694564506
MXNMexikansk peso10.900682261139910.09173737716995227
ZARSydafrikansk rand6.797748803802170.14710752469121427
PHPFilippinsk peso42.350.023612750885478158
SEKSvensk krona6.38424971808760.1566354770188328
IDRIndonesiska rupier9383.9814844182020.00010656457513907798
BRLBrasiliansk real1.779413607783310.5619828889842772
SARSaudiarabisk riyal3.729857989852860.26810672221851783
TRYTurkisk lira1.17820.8487523340689187
KESKenyansk shilling64.354499999999580.015538928901630913
KRWSydkoreansk won921.18646961267460.001085556543639274
EGPEgyptiskt pund5.540816997546260.1804787995060743
IQDIrakisk dinar1223.90.0008170602173380178
NOKNorsk krona5.52853294642190.18087981200278566
KWDKuwaitisk dinar0.27423.6469730123997084
RUBRysk rubel24.456999891199910.04088808948148292
DKKDansk krona5.078228953891780.1969190458089989
PKRPakistansk rupie61.140.016355904481517827
ILSIsraelisk shekel3.831192317460260.26101534904489243
PLNPolsk zloty2.459827508829020.40653257043866525
QARQatarisk riyal3.635211858031110.27508713083413416
XAUUns av guld0.00128010280866781.1872556133135
OMROmansk rial0.384250078724712.6024718155397815
COPColombiansk peso20580.00048590864917395527
CLPChilensk peso512.23903129422870.0019522135934729324
TWDTaiwanesisk dollar32.2450.03101256008683517
ARSArgentinsk peso3.143262933985370.3181407413257953
CZKTjeckisk krona17.870041646162670.05595957859531544
VNDVietnamesisk dong160500.00006230529595015576
MADMarockansk dirham7.7280.12939958592132506
JODJordansk dinar0.70821.412030499858797
BHDBahrainsk dinar0.374995442.6666990937276465
XOFCFA-franc446.678490617965740.0022387467070924577
LKRLankesisk rupie110.474879999999960.009051831511380691
UAHUkrainsk hryvnia5.05897347273830.19766855971646838
NGNNigeriansk naira118.910.008409721638213775
TNDTunisisk dinar1.21930.8201427048306404
UGXUgandisk shilling1715.50.0005829204313611193
RONRumänsk leu2.382999199429970.41963925134310026
BDTBangladeshisk taka68.430.014613473622680109
PENPeruansk Sol2.99770.33358908496513995
GELGeorgiska lari1.621052266259460.6168832559035722
XAFCentralafrikansk CFA-franc BEAC446.678490617965740.0022387467070924577
FJDFiji-dollar1.54560.6469979296066253
UZSUzbekistansk som1291.95241930468270.0007740223130958577
BGNBulgarisk lev1.33195233850040.7507776150052532
DZDAlgerisk dinar66.849824001562650.014958902509251549
IRRIransk rial9335.50.00010711799046649885
DOPDominikansk peso33.5580.029799153704034805
ISKIsländsk krona61.210156795216580.016337157954775042
CRCCostaricansk colón498.7050.002005193451038189
XAGUns av silver0.0719218044492913.903989306957271
SYPSyriskt pund51.866535486497490.019280254418773197
JMDJamaicansk dollar70.3450.014215651432226882
LYDLibysk dinar1.215350.8228082445386103
MURMauritisk rupie29.5530.03383751226609819
AOAAngolansk kwanza74.992989518983820.013334579757576657
UYUUruguayansk peso21.85850.04574879337557472
AFNAfghansk afghani50.057146802803630.019977167375108792
LBPLibanesiskt pund1512.50.0006611570247933885
XPFCFP-franc81.259781522432820.012306210787976793
TTDTrinidad-dollar6.308161660638460.15852478959754313
TZSTanzanisk shilling1167.30.0008566778034781119
ALLAlbansk lek82.07350.012184200746891506
XCDÖstkaribisk dollar2.68750.37209302325581395
GTQGuatemalansk quetzal7.682350.1301685031272983
NPRNepalesisk rupie64.5740.015486108960262646
BOBBoliviansk bolíviano7.642350.13084980405241842
ZWDZimbabwisk dollar30007.50.00003332500208281263
BBDBarbadisk dollar1.9950.5012531328320802
CUCKubansk konvertibel peso0.92591.0800302408467437
LAKLaotisk kip9458.550.00010572445036501367
BNDBruneisk dollar1.445699202508790.6917068213530538
BWPBotswana pula5.985850.16706065136947967
HNLHonduransk lempira18.89950.052911452683933435
PYGParaguayansk guarani4731.70.00021134053300082424
ETBEtiopisk birr9.09280.10997712475805033
NADNamibisk dollar6.797748803802170.14710752469121427
PGKPapua Nya Guineansk kina2.75720.3626867836936022
SDGSudanesiskt pund2.00560.498603909054647
MOPMacao pataca8.021330387454310.12466759897635449
BMDBermudisk dollar11
NIONicaraguansk cordoba18.7660.053287861025258454
BAMBosnisk konvertibilna marka1.331836068988270.7508431580169251
KZTKazakstansk tenge120.8722580645160.008273196976813706
PABPanamansk balboa11
GYDGuyansk dollar204.449989588394540.004891171684641476
YERJemenitisk rial198.650.005033979360684621
MGAMadagaskisk ariary1758.40.0005686988171064604
KYDCaymansk dollar0.840336134453781.1900000000000022
MZNMocambique metical24.320.04111842105263158
RSDSerbisk dinar53.499271187617130.01869184341769984
SCRSeychellisk rupie7.98540480.12522846681485703
AMDArmenisk dram3250.003076923076923077
AZNAzerbajdzjansk manat0.850975220378981.1751223491027767
SBDSalomon-dollar7.294960782952730.1370809288429426
SLLSierra Leonsk leone2986.7599777885750.0003348109682186144
TOPTongansk pa'anga1.896274033455960.5273499411778052
BZDBelizisk dollar1.96050.510073960724305
GMDGambisk dalasi20.5060.048766214766409834
MWKMalawisk kwacha141.280.007078142695356738
BIFBurundisk franc1136.850.0008796235211329552
HTGHaitisk gourde36.6640.027274710888064584
SOSSomalisk shilling1400.40.0007140816909454441
GNFGuinesisk franc4264.80.00023447758394297505
MNTMongolisk tögrög1177.65003123481640.0008491487058778041
MVRMaldivisk rufiyaa12.80.078125
CDFKongolesisk franc5600.0017857142857142857
TJSTadzjikistan-somoni3.446171999722360.29017704284074175
KPWNordkoreansk won142.449989588394520.007020007533096167
KGSKirgizistansk som34.899979176789060.028653312225041964
LRDLiberiansk dollar61.499965294648430.016260171777479317
LSLLesotho loti6.797748803802170.14710752469121427
MMKBurmesisk kyat6.42240.15570503238664674
GIPGibraltar-pund0.486307473918992.056312217333065
XPTUns av platina0.000695076064441438.6914629345886
MDLMoldavisk leu11.21492194234270.08916691575216694
CUPKubansk peso26.50.03773584905660377
KHRKambodjansk riel3991.450.0002505355196733017
MKDMakedonisk denar41.72250.023967883036730784
VUVVanuatu-vatu950.010526315789473684
ANGNederländska gulden1.780.5617977528089888
SZLSwaziland-lilangeni6.797748803802170.14710752469121427
CVEKapverdisk escudo74.7190.013383476759592608
SRDSurinamesisk dollar2.744985076698830.3643007054896701
SVCSalvadoransk colón8.750.11428571428571428
XPDUns av palladium0.002880188148347.19953996560923
BSDBahamansk dollar11
XDRSärskilda dragningsrätter0.632268545863191.5816064337579423
RWFRwandisk franc547.1850.001827535477032448
AWGArubansk eller nederländsk gulden1.790.5586592178770949
BTNBhutanesisk ngultrum39.6350.025230225810521006
DJFDjiboutisk franc175.5250.005697194131890044
KMFKomoransk franc335.00886796347430.00298499560945661
ERNEritreansk nakfa150.06666666666666667
FKPFalklands-pund0.486307473918992.056312217333065
SHPSankthelenskt pund0.486307473918992.056312217333065
SPLSeborga luigino0.166666666666675.99999999999988
WSTSamoansk tala2.670226969292390.3745
JEPJersey-pund0.486307473918992.056312217333065
GGPGuernsey-pund0.486307473918992.056312217333065
IMPIsle of Man-pund0.486307473918992.056312217333065
TVDTuvaluansk dollar1.129942458232150.8850008181518807

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,19088▲
GBP / EUR1,14898▼
USD / JPY155,114▼
GBP / USD1,36830▲
USD / CHF0,767017▼
USD / CAD1,35544▼
EUR / JPY184,722▼
AUD / USD0,707413▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %