Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sul-africano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de jun. de 2014, 16:00 UTC

USDDólar dos EUA0.0940836056982947610.62884434092352
EUREuro0.0687297109962508614.549748362168277
GBPLibra esterlina0.0550133249487285418.17741430702439
INRRúpia indiana5.6522764577315490.17691986715054167
AUDDólar australiano0.0998156749414384910.018466544324792
CADDólar canadense0.100405892145494829.959574867886571
SGDDólar de Cingapura0.117283312968973868.526362145521418
CHFFranco suíço0.0834465770027511311.983715041625151
MYRRinggit malaio0.30198616507869193.3114099771405714
JPYIene japonês9.5286004175367830.10494720695387369
CNYYuan Renminbi chinês0.58371829317375861.7131551498289683
NZDDólar neozelandês0.107472770930883449.3046823985129
THBBaht tailandês3.0528337434440290.32756451351060417
HUFForint húngaro21.2862784670333270.046978620595832604
AEDDirham dos Emirados0.345559758630377972.8938554765852604
HKDDólar de Hong Kong0.72917383118722521.3714150964137337
MXNPeso mexicano1.22050967531211830.8193298424646017
ZARRand sul-africano11
PHPPeso filipino4.109997363577240.24330915850749468
SEKCoroa sueca0.62933806746095261.58897109789413
IDRRupia indonésia1115.82483279495840.0008961980147862132
BRLReal brasileiro0.2073715769782054.822261635716361
SARRial saudita0.352851756879952072.834051355850899
TRYLira turca0.199389204372447375.015316667456371
KESXelim queniano8.2492431533589470.12122324210952827
KRWWon sul-coreano95.187684224846630.010505560757606624
EGPLibra egípcia0.6729336501006161.4860306062127842
IQDDinar iraquiano109.480694975264530.009134030435465674
NOKCoroa norueguesa0.57702661192733251.7330223239789404
KWDDinar kuwaitiano0.02655037372650714837.6642532531144
RUBRublo russo3.1967355346699710.3128191209922029
DKKCoroa dinamarquesa0.51242147936063091.9515185063041085
PKRRúpia paquistanesa9.284140622158420.1077105615584176
ILSShekel israelense0.32268035866173943.099042049374576
PLNZloty polonês0.285772494303389473.4992870900246724
QARRial do Qatar0.342539547499320862.919370937751305
XAUOnça de ouro0.0000713350862276453814018.347111949763
OMRRial omanense0.0362315920730578227.600222424219947
COPPeso colombiano176.82942523687690.005655167394569211
CLPPeso chileno51.98518350600040.01923625026512746
TWDNovo dólar taiwanês2.8123153931689030.35557889503751744
ARSPeso argentino0.76542648199037441.306461199774083
CZKCoroa checa1.88615353921843190.5301795316272987
VND Dong vietnamita2004.38349000039880.0004989065241201927
MADDirham marroquino0.77226493893253391.2948923997278108
JODDinar jordaniano0.0667475790957304814.981816772197586
BHDDinar baremita 0.03547891111859810528.185757918477893
XOFFranco CFA45.0837350359674640.02218094838864188
LKRRúpia cingalesa12.2608465483346070.08156043679837345
UAHHryvna ucraniano1.1128491049219310.8985944236079989
NGNNaira nigeriano15.3491565851327550.06515015951877143
TNDDinar tunisiano0.158389673865057656.313542894544781
UGXXelim ugandês244.616799576330720.004088026667555014
RONLeu romeno0.301258041442485973.319413467643196
BDTTaka bengalês7.305148864807370.136889749751372
PENSol peruano0.262996402127869343.802333385206533
GELLari georgiano0.16601358499195726.023603430095475
XAFFranco CFA centroafricano BEAC45.0837350359674640.02218094838864188
FJDDólar fijiano0.171117968437392635.843921647339289
VEFBolívar venezuelano0.59202098969037281.6891293001672127
UZSSom uzbeque216.28413640831320.00462354760088435
BGNLev búlgaro0.1344392107884017.438306087454933
DZDDinar argelino7.4812965819118850.1336666698146653
IRRRial iraniano2415.57520718832170.00041398007274796416
DOPPeso dominicano4.0619802648494510.24618534182786408
ISKCoroa islandesa10.6267372488891090.09410226079547956
CRCColón costarriquenho51.275483517167120.019502497712482778
XAGOnça de prata0.004495106056846128222.4641615467519
SYPLibra síria14.0843160775624480.07100096266606
JMDDólar jamaicano10.5160742066700850.09509252030246465
LYDDinar líbio0.113794128090647058.787799658725904
GHSCedi ganês0.282523483640605643.539528775144535
MURRupia mauriciana2.87864917012971060.34738515911438433
AOAKwanza angolano9.1806797089349730.10892439685340112
UYUPeso uruguaio2.1535716562332850.4643448928692974
AFNAfegane afegão5.3655796066877640.18637315505552843
LBPLibra libanesa142.078516963630620.007038361754972294
XPFFranco CFP8.201636157070460.12192689127497087
TTDDólar de Trinidad e Tobago0.60537914809648731.6518573577308229
TZSXelim tanzaniano155.84932862352090.0064164536917297905
ALLLek albanês9.6382324191958290.10375346396589963
XCDDólar do Caribe Oriental0.254025735639421553.9366090112202503
GTQQuetzal guatemalteco0.73197964447696221.3661582088318212
NPRRúpia nepalesa9.0647084093236070.11031794458732272
BOBBolíviano da Bolívia0.65011103138619011.538198787163731
ZWDDólar zimbabuano34.048856902212870.029369561594151754
BBDDólar barbadiano0.18816721139658955.31442217046176
CUCPeso conversível cubano0.0940836056982947610.62884434092352
LAKKip laosiano758.20596348586230.0013189028419171042
BNDDólar bruneano0.117283312968973868.526362145521418
BWPPula botsuano0.82674056752488191.2095692884574745
HNLLempira hondurenha1.79699690118337420.5564839868902786
PYGGuarani paraguaio415.05881929437290.0024092970767373772
ETBBirr etíope1.8466130571088490.541531966402128
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.255436989470870233.9148597940786445
SDGLibra sudanesa0.53462896118914841.8704560968334938
MOPPataca de Macau0.75104904612284231.3314709673919738
BMDDólar bermudense0.0940836056982947610.62884434092352
NIOCórdoba nicaraguense2.4419394728514220.4095105595849649
BAMMarco conversível bósnio0.134423630657796177.439168211024682
KZTTenge cazaquistanês17.2514716022809940.05796606939130803
PABBalboa panamenho0.0940836056982947610.62884434092352
GYDDólar guianense19.351809181315570.051674755090367126
YERRial iemenita20.2091590079892530.04948251431960487
MGAAriary malgaxe222.317243593963640.0044980766396437635
KYDDólar caimanês0.0771485690155625912.962003220024439
MZNMetical moçambicano2.95890092914074380.33796332623086406
RSDDinar sérvio7.9604581475764350.12562091043773033
SCRRúpia seichelense1.1480755077305590.8710228493391823
AMDDram armênio38.31826633526170.026097214087156335
AZNManat azeri0.0737897420223404813.55201919119383
SBDDólar das Ilhas Salomão0.67905886465748691.4726263834349527
SLLLeone de Serra Leoa411.06714607185890.0024326925894126053
TOPPa'anga de Tonga0.173650063105524865.7587079561975925
BZDDólar belizenho0.187861135988318255.323080767818752
GMDDalasi gambiano3.7822345818439710.26439396562030937
MWKKwacha malawiana37.189302079709820.0268894532588067
BIFFranco burundês145.638021978776460.006866338792665888
HTGGourde haitiano4.2170957895141520.23713001788731222
SOSXelim somaliano112.804668479083450.008864881334103852
GNFFranco guineense646.11243244787430.001547718244967645
MNTTughrik mongol171.842809698199970.005819271703926724
MVRRufiyaa maldiva1.44150720628078830.6937183495461569
CDFFranco congolês86.550472561624590.011553951935825566
TJSSomoni tajiquistanês0.46468784652123452.151982255370442
KPWWon norte-coreano12.1885731382752060.08204405787743496
KGSSom quirguistanês4.8795791990128550.20493570433333705
LRDDólar liberiano8.5144617367970580.11744723635063005
LSLLoti do Basotho11
MMKKyat birmanês92.01277229333890.010868056412994235
GIPLibra de Gibraltar0.0550133249487285418.17741430702439
XPTOnça de platina0.0000634339863520305815764.419950693973
MDLLeu moldavo1.31857840206249330.758392522155543
CUPPeso cubano2.4932155510048110.40108846569522716
KHRRiel cambojano380.94287565093350.0026250654991020815
MKDDinar macedônio4.2503259419079610.23527607380414275
VUVVatu de Ni-Vanuatu8.7587289625574980.11417181696966289
ANGFlorim holandês0.167146356934836545.982780709901196
SZLLilangeni swazi11
CVEEscudo caboverdiano7.4823925350649070.1336470915303731
SRDDólar do Suriname0.30810971016604193.2455971590804293
SVCColón salvadorenho0.82323154986007911.2147250675341166
XPDOnça de paládio0.00011117743309404098994.631124053176
BSDDólar bahamense0.0940836056982947610.62884434092352
XDRDireitos de saque especiais do FMI0.0607638963253782416.45714084306254
RWFFranco ruandês63.758258626850190.015684242661842006
AWGFlorim arubano ou holandês0.16840965419994765.93790186643772
BTNNgultrum butanês5.6522764577315490.17691986715054167
DJFFranco djibutiano17.0427278919636220.05867605270348433
KMFFranco comorense33.81280127697560.029574597851522506
ERNNakfa eritreana0.98505508106651531.0151716581343897
FKPLibra das Malvinas0.0550133249487285418.17741430702439
SHPLibra de Santa Helena0.0550133249487285418.17741430702439
SPLLuigino de Seborga0.01568060094971610463.77306604553985
WSTTala samoana0.215442195733885874.641616265530452
JEPLibra de Jersey0.0550133249487285418.17741430702439
TMTManat turcomano0.26813827624014013.7294190669907086
GGPLibra de Guernsey0.0550133249487285418.17741430702439
IMPLibra da Ilha de Man0.0550133249487285418.17741430702439
TVDDólar Tuvaluano0.0998156749414384910.018466544324792
ZMWKwacha zambiano0.59272658240055621.6871185293394084
BTCBitcoin0.000151643974796412726594.393224937125
CLFCLF0.002054785822611112486.66872673340396
XBTXBT0.000151643974796412726594.393224937125

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07638▲
GBP / EUR1,16565▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,905089▼
USD / CAD1,36760▲
EUR / JPY164,660▲
AUD / USD0,660320▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement