Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de mar. de 2016, 16:00 UTC

USDDólar dos EUA0.0000448622291.573785109227
EUREuro0.00003980831540000000425120.379748598956
GBPLibra esterlina0.0000309992882463912632258.805171644988
INRRúpia indiana0.00297796381335.7999169237721
AUDDólar australiano0.0000589522376487439516962.88452964781
CADDólar canadense0.0000583742993000000117130.82661362241
SGDDólar de Cingapura0.00006094679600000000616407.753411680573
CHFFranco suíço0.000043479882122999.142401078407
MYRRinggit malaio0.00018172947149699245502.684797146675
JPYIene japonês0.005004357300000001199.8258597562568
CNYYuan Renminbi chinês0.0002902486863445.321368311035
NZDDólar neozelandês0.0000659540997103666815162.059741417708
THBBaht tailandês0.0015650970108949734638.9380294248773
HUFForint húngaro0.01234435050000000281.0087173075651
AEDDirham dos Emirados0.00016475954857058986069.45095853767
HKDDólar de Hong Kong0.00034787875792874.5647076486816
MXNPeso mexicano0.00078013110100000011281.8358333851374
ZARRand sul-africano0.00068377271821462.474259915566
PHPPeso filipino0.0020837523521179163479.90347748551045
SEKCoroa sueca0.00036933866040000012707.542175295115
IDRRupia indonésia0.5894850731.6963957966073893
BRLReal brasileiro0.0001626062856149.823790636382
SARRial saudita0.0001682384585943.944160496288
TRYLira turca0.000128608685400000027775.524622538439
KESXelim queniano0.0045479983130028555219.87695051270617
KRWWon sul-coreano0.05222601219.147546628679976
EGPLibra egípcia0.000398338804646161532510.425769059294
IQDDinar iraquiano0.04963158011196424520.148461881408824
NOKCoroa norueguesa0.00037585906142660.57174802491
KWDDinar kuwaitiano0.00001348935685985019974132.518724922
RUBRublo russo0.00303962283199884328.9881854658939
DKKCoroa dinamarquesa0.000296682507200000033370.606543128202
PKRRúpia paquistanesa0.004694820940617737213.00066874721352
ILSShekel israelense0.00017298487035780.852384753327
PLNZloty polonês0.0001697345395891.552808824607
QARRial do Qatar0.000163359879374424186121.454079358002
XAUOnça de ouro3.5736477336209604e-827982612.572357845
OMRRial omanense0.0000172733194298126757892.752117700235
COPPeso colombiano0.137809920000000037.256371674840242
CLPPeso chileno0.0303127978857421932.98936652991561
TWDNovo dólar taiwanês0.0014556172800000002686.9937680322124
ARSPeso argentino0.00066222332376480111510.0646022476333
CZKCoroa checa0.001074204102930.921784917928
VND Dong vietnamita11
MADDirham marroquino0.000433055306549290732309.1738742755233
JODDinar jordaniano0.0000318168561050977731429.88096299614
BHDDinar baremita 0.0000169126412277643859127.370263041186
XOFFranco CFA0.02611254314483780738.29577205304456
LKRRúpia cingalesa0.006509335949062923153.62550156041016
UAHHryvna ucraniano0.0011932590175376626838.0410164957646
NGNNaira nigeriano0.008925782299254462112.03499777084261
TNDDinar tunisiano0.0000897530722120486811141.679893000446
UGXXelim ugandês0.15126787159428116.610789121711992
RONLeu romeno0.000178069449308121165615.78644672314
BDTTaka bengalês0.0035167267943851527284.3553276861347
PENSol peruano0.00015151461930313826600.0231832367335
GELLari georgiano0.000102263091795782799778.699063753897
XAFFranco CFA centroafricano BEAC0.02611254314483780738.29577205304456
FJDDólar fijiano0.0000934186070706764210704.505572893459
VEFBolívar venezuelano0.000284843337434332553510.7017387427527
UZSSom uzbeque0.128149460092555577.803388319215337
BGNLev búlgaro0.000077835240212847.650979562339
DZDDinar argelino0.004933557539291949202.69349086045472
IRRRial iraniano1.35651648019352880.7371823450735623
DOPPeso dominicano0.002054585283838255486.7162282657156
ISKCoroa islandesa0.005611975550501525178.1903700401248
CRCColón costarriquenho0.02395126456910682441.75144895229602
XAGOnça de prata0.000002837444655281438352429.7815425805
SYPLibra síria0.008470287906709766118.05974141774409
JMDDólar jamaicano0.0054542160749827045183.34440481497995
LYDDinar líbio0.0000618522123423675616167.570441373196
GHSCedi ganês0.000172556121993870365795.216005349973
MURRupia mauriciana0.001586669430192558630.2510031208202
AOAKwanza angolano0.007124762759376463140.35555060187252
UYUPeso uruguaio0.0014433705501571267692.8227819884083
AFNAfegane afegão0.003071109255088279325.615247436469
LBPLibra libanesa0.0676488772940449214.78221132411948
XPFFranco CFP0.004750395632458235210.50878229325923
TTDDólar de Trinidad e Tobago0.0002951835079408053387.7231386535873
TZSXelim tanzaniano0.0981211312583389910.191484618814087
ALLLek albanês0.00549543948931643181.9690676139878
XCDDólar do Caribe Oriental0.000121122000121122018256.138430673205
GTQQuetzal guatemalteco0.00034746311263900552878.0033437360685
NPRRúpia nepalesa0.004776512251658098209.35777975925097
BOBBolíviano da Bolívia0.00030637736156776723263.948729380292
ZWDDólar zimbabuano0.01623483461.59594856344081
BBDDólar barbadiano0.0000897211145.786892554614
CUCPeso conversível cubano0.0000448622291.573785109227
LAKKip laosiano0.364123376623376572.7463218903254574
BNDDólar bruneano0.00006094679600000000616407.753411680573
BWPPula botsuano0.00049808471659357112007.6905929558632
HNLLempira hondurenha0.0010154465123848933984.7884529647796
PYGGuarani paraguaio0.255161822421932753.9190815871600533
ETBBirr etíope0.00095746822010158221044.4210878288006
NADDólar namibiano0.00068377271821462.474259915566
PGKKina de Papua Nova Guiné0.000137396428942462957278.209540793572
SDGLibra sudanesa0.000273533850027353373655.854658938921
MOPPataca de Macau0.0003583151206372790.8395219890112
BMDDólar bermudense0.0000448622291.573785109227
NIOCórdoba nicaraguense0.0012659581703264036789.9155149353543
BAMMarco conversível bósnio0.00007785829750878212843.84621802455
KZTTenge cazaquistanês0.01553630737368524964.36535889433794
PABBalboa panamenho0.0000448622291.573785109227
GYDDólar guianense0.009295116852009557107.58337048595631
YERRial iemenita0.009647125109406487103.65782434239856
MGAAriary malgaxe0.142920861475723226.996879179670085
KYDDólar caimanês0.00003678519985285920427184.84618814088
MZNMetical moçambicano0.0022925652609415564436.19259919750334
RSDDinar sérvio0.004888387627562835204.5664288898796
SCRRúpia seichelense0.00059451314462466571682.048595630851
AMDDram armênio0.0218400989279559145.787338386090056
AZNManat azeri0.0000724518482287210313802.270396790023
SBDDólar das Ilhas Salomão0.00034478443833673182900.3629189997127
SLLLeone de Serra Leoa0.181921408005190855.496879179670083
TOPPa'anga de Tonga0.000098658456124917510135.978600089169
BZDDólar belizenho0.0000863552017022784511580.078330980441
GMDDalasi gambiano0.001818450093557352549.9188586714222
MWKKwacha malawiana0.0308343700811756432.43134195274187
BIFFranco burundês0.0698373161049272314.318992420864912
HTGGourde haitiano0.00277050395256917360.94516272848864
SOSXelim somaliano0.02748993486000723636.376950512706195
GNFFranco guineense0.34218154080854322.9224253232278192
MNTTughrik mongol0.0916932384923554910.90592955862684
MVRRufiyaa maldiva0.0006886009979341971452.219794917521
CDFFranco congolês0.0416191191887704424.027418635755687
TJSSomoni tajiquistanês0.00035303023256161682832.618591172537
KPWWon norte-coreano0.005625895026154801177.7494950316345
KGSSom quirguistanês0.003232486853160358309.35934016941593
LRDDólar liberiano0.00414955240.9899868660457
LSLLoti do Basotho0.00068377271821462.474259915566
MMKKyat birmanês0.0543401894517527918.40258582255907
GIPLibra de Gibraltar0.0000309992882463912632258.805171644988
XPTOnça de platina4.61653245518016e-821661279.536287263
MDLLeu moldavo0.00088373627780760121131.5592955862683
CUPPeso cubano0.0011887900000000001841.1914635890274
KHRRiel cambojano0.179483075938225185.5715559518502005
MKDDinar macedônio0.0024508598770308647408.0200624164066
VUVVatu de Ni-Vanuatu0.0048861832983153235204.65871600534996
ANGFlorim holandês0.0000802993996948622912453.393223361569
SZLLilangeni swazi0.00068377271821462.474259915566
CVEEscudo caboverdiano0.0043893251143563025227.82545697726258
SRDDólar do Suriname0.000179422057794220575573.450735621936
SVCColón salvadorenho0.0003925252547.6084325839115
XPDOnça de paládio7.6034542665723e-813151917.075326977
BSDDólar bahamense0.0000448622291.573785109227
XDRDireitos de saque especiais do FMI0.0000319089174107378831339.201738742893
RWFFranco ruandês0.0339550092343092529.450735621934907
AWGFlorim arubano ou holandês0.0000802994000000000112453.393176038675
BTNNgultrum butanês0.00297796381335.7999169237721
DJFFranco djibutiano0.007970746684482099125.45876058849753
KMFFranco comorense0.01958440735862835451.06102940405941
ERNNakfa eritreana0.000469684070977785772129.0907267053053
FKPLibra das Malvinas0.0000309992882463912632258.805171644988
SHPLibra de Santa Helena0.0000309992882463912632258.805171644988
SPLLuigino de Seborga0.0000074766666666668164133749.4427106527
WSTTala samoana0.000114351261789447038744.984395898337
JEPLibra de Jersey0.0000309992882463912632258.805171644988
TMTManat turcomano0.000157010000000000026369.021081459779
GGPLibra de Guernsey0.0000309992882463912632258.805171644988
IMPLibra da Ilha de Man0.0000309992882463912632258.805171644988
TVDDólar Tuvaluano0.0000589522376487439516962.88452964781
ZMWKwacha zambiano0.00051032364484386581959.5407935800258
BTCBitcoin1.0940080545587421e-79140700.526225474
CLFCLF9.797423399984042e-71020676.5178706361
XBTXBT1.0940080545587421e-79140700.526225474

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07337▲
GBP / EUR1,16925▼
USD / JPY152,884▼
GBP / USD1,25504▲
USD / CHF0,909403▼
USD / CAD1,36647▼
EUR / JPY164,101▼
AUD / USD0,657599▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement