Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de dez. de 2015, 17:00 UTC

USDDólar dos EUA0.0000451467268622979822150.00000000221
EUREuro0.00004154660884407621424069.353139096973
GBPLibra esterlina0.0000305802258235215632700.870352331556
INRRúpia indiana0.002988775612380581334.58517121781944
AUDDólar australiano0.0000618952552644177616156.32726172596
CADDólar canadense0.000062516607237509815995.749676575582
SGDDólar de Cingapura0.0000639235133106681215643.695851634475
CHFFranco suíço0.0000451340881706415522156.202562888415
MYRRinggit malaio0.000194327313769735945145.956996991833
JPYIene japonês0.005431382263871106184.1151941471471
CNYYuan Renminbi chinês0.00029323803042069493410.198870062477
NZDDólar neozelandês0.0000659828315158737815155.457518664161
THBBaht tailandês0.0016267447461783932614.7245917647717
HUFForint húngaro0.01312246547716341376.20519190850733
AEDDirham dos Emirados0.000165821670428877376030.574878504256
HKDDólar de Hong Kong0.000349925006358870742857.7551813328687
MXNPeso mexicano0.00077876065872512551284.0915739593927
ZARRand sul-africano0.00070049061270705651427.5708794090542
PHPPeso filipino0.0021187358916476234471.9795440017564
SEKCoroa sueca0.0003812611346365342622.8742170463447
IDRRupia indonésia0.62390417363962921.6028102427434727
BRLReal brasileiro0.00017882564397683865592.039138019374
SARRial saudita0.000169469074492082425900.781620464446
TRYLira turca0.000131645671672913747596.147957561382
KESXelim queniano0.004619638826184625216.46713901785765
KRWWon sul-coreano0.0530971580970155318.833399674100594
EGPLibra egípcia0.000353273137697483552830.6709265178397
IQDDinar iraquiano0.0499488049723386220.020499000001994
NOKCoroa norueguesa0.00039973440886953482501.6610474640916
KWDDinar kuwaitiano0.00001370428893905055272969.85669577404
RUBRublo russo0.00331734771780757301.44563822236233
DKKCoroa dinamarquesa0.000309967796452546573226.141590980054
PKRRúpia paquistanesa0.00473589164785501211.15347950431303
ILSShekel israelense0.000175908355369184725684.77829209003
PLNZloty polonês0.000177645875153638725629.176580290088
QARRial do Qatar0.00016438357266427396083.332925500614
XAUOnça de ouro4.25327631801312e-823511286.952246286
OMRRial omanense0.0000173837327615896957525.04446050591
COPPeso colombiano0.14329571106093396.978575929427282
CLPPeso chileno0.0320079006771976431.242286399382575
TWDNovo dólar taiwanês0.0014841534988712673.784753908924
ARSPeso argentino0.00058431151241529621711.4158779217335
CZKCoroa checa0.0011226537287663324890.7466072364854
VND Dong vietnamita11
MADDirham marroquino0.000447771398856021742233.2824350881424
JODDinar jordaniano0.000032011273650963431238.994452502964
BHDDinar baremita 0.0000170250564334068858736.95655056869
XOFFranco CFA0.0272527888975337636.69349231595505
LKRRúpia cingalesa0.006507814536513142153.66141650001532
UAHHryvna ucraniano0.0010847746631680163921.8504395000919
NGNNaira nigeriano0.008985327313768863111.29255118704782
TNDDinar tunisiano0.0000917042889390558710904.615384614915
UGXXelim ugandês0.1522655206148336.5674750000006545
RONLeu romeno0.000187854410683899565323.271337411866
BDTTaka bengalês0.003540683708325169282.43132750002815
PENSol peruano0.00015388261851014366498.459733021
GELLari georgiano0.000108347912833431639229.527121000912
XAFFranco CFA centroafricano BEAC0.0272527888975337636.69349231595505
FJDDólar fijiano0.0000970428893905027410304.722028380438
VEFBolívar venezuelano0.00028465011286680193513.0848532912273
UZSSom uzbeque0.12618510158012737.924865831843087
BGNLev búlgaro0.0000815099322799015712268.443513927154
DZDDinar argelino0.004837471783295212206.719552029886
IRRRial iraniano1.36025088467303370.7351585000000732
DOPPeso dominicano0.0020555304740404266486.4924225785683
ISKCoroa islandesa0.005857787809644739170.71290946276997
CRCColón costarriquenho0.02425522041470460541.22823800000411
XAGOnça de prata0.0000032590729546299234306835.7210535512
SYPLibra síria0.008524426539662316117.30994400001171
JMDDólar jamaicano0.0054164784293710775184.62180050001837
LYDDinar líbio0.0000616252821670367516227.106227107844
GHSCedi ganês0.000172009029345355315813.6482939638345
MURRupia mauriciana0.001620767494356497616.9916434541007
AOAKwanza angolano0.006104811164744219163.80523050001634
UYUPeso uruguaio0.0013505633697158707740.4317505000735
AFNAfegane afegão0.0030769751693000063324.9944978358386
LBPLibra libanesa0.0683295711060864114.634952097788387
XPFFranco CFP0.004957829217670203201.70117930563225
TTDDólar de Trinidad e Tobago0.0002899504547754513448.8650855003457
TZSXelim tanzaniano0.0974565069882309310.260987500001024
ALLLek albanês0.005693002257335676175.65424266457254
XCDDólar do Caribe Oriental0.000121896162650100728203.703695500819
GTQQuetzal guatemalteco0.00034462753034142892901.6834465002885
NPRRúpia nepalesa0.004646952609714018215.19479193947316
BOBBolíviano da Bolívia0.00031149605090482183210.3135725003203
ZWDDólar zimbabuano0.01633860045146563761.2047526941205
BBDDólar barbadiano0.0000902934537245959611075.000000001104
CUCPeso conversível cubano0.0000451467268622979822150.00000000221
LAKKip laosiano0.367720090293416962.719459791283268
BNDDólar bruneano0.0000639235133106681215643.695851634475
BWPPula botsuano0.00050851210580046531966.5215215001965
HNLLempira hondurenha0.0010045146726861613995.5056179775964
PYGGuarani paraguaio0.26102409147952123.8310640000003815
ETBBirr etíope0.00096072234762967221040.8834586467515
NADDólar namibiano0.00070049061270705651427.5708794090542
PGKKina de Papua Nova Guiné0.00013583521444693867361.86123805643
SDGLibra sudanesa0.00027539503386005343631.1475409834984
MOPPataca de Macau0.000360422756549636742774.519593527058
BMDDólar bermudense0.0000451467268622979822150.00000000221
NIOCórdoba nicaraguense0.0012483069977426214801.0849909584358
BAMMarco conversível bósnio0.0000812581039755097312306.464845664977
KZTTenge cazaquistanês0.01537438467772680365.04325350000649
PABBalboa panamenho0.0000451467268622979822150.00000000221
GYDDólar guianense0.00935452745588093106.90010850001066
YERRial iemenita0.00971331828442341102.95142923542743
MGAAriary malgaxe0.14537246049659796.8788819875784
KYDDólar caimanês0.00003702031587900308427012.195230002693
MZNMetical moçambicano0.0021444695259592635466.3157894737069
RSDDinar sérvio0.005041533056797349198.35236400001978
SCRRúpia seichelense0.00059673672897690981675.7808786371754
AMDDram armênio0.02183966005171173645.78825850000457
AZNManat azeri0.0000705212258228963514180.1278740014
SBDDólar das Ilhas Salomão0.000363793125401296072748.8150000001
SLLLeone de Serra Leoa0.187237586522470085.340808000000532
TOPPa'anga de Tonga0.0000992890408231756510071.605000001007
BZDDólar belizenho0.0000900626268145752311103.384782001114
GMDDalasi gambiano0.0017767494356657324562.8255621903764
MWKKwacha malawiana0.02778781038374440735.98700243704664
BIFFranco burundês0.070338600451459914.216944801028447
HTGGourde haitiano0.002557129037175251391.06356600003903
SOSXelim somaliano0.02790067720089970535.84142394822421
GNFFranco guineense0.35011286681712032.8562217923922946
MNTTughrik mongol0.0899767356152303511.113984000001107
MVRRufiyaa maldiva0.00069119638826181181446.7668190725835
CDFFranco congolês0.0417832957110565623.93300918422726
TJSSomoni tajiquistanês0.00031558463522165883168.722074500315
KPWWon norte-coreano0.0056828018903275134175.96953391988956
KGSSom quirguistanês0.003426605506669499291.8340025000291
LRDDólar liberiano0.003916478555303731255.33141210381217
LSLLoti do Basotho0.00070049061270705651427.5708794090542
MMKKyat birmanês0.0589945076408300116.95073050000169
GIPLibra de Gibraltar0.0000305802258235215632700.870352331556
XPTOnça de platina5.084216040541254e-819668715.72777506
MDLLeu moldavo0.00089003736185033121123.5483395001122
CUPPeso cubano0.0011963882618508965835.8490566038569
KHRRiel cambojano0.18273137697515145.472513897468108
MKDDinar macedônio0.0025529500932642457391.7037010000391
VUVVatu de Ni-Vanuatu0.0050748726538728615197.04927950001965
ANGFlorim holandês0.0000808126407764253512374.301723001234
SZLLilangeni swazi0.00070049061270705651427.5708794090542
CVEEscudo caboverdiano0.0045593679458234716219.32864640065566
SRDDólar do Suriname0.00018056885056413555538.053750000553
SVCColón salvadorenho0.00039503386004510732531.428571428824
XPDOnça de paládio8.14082748175991e-812283763.563846175
BSDDólar bahamense0.0000451467268622979822150.00000000221
XDRDireitos de saque especiais do FMI0.00003262753959385905430648.955221502933
RWFFranco ruandês0.0336343115124121329.73154362416392
AWGFlorim arubano ou holandês0.000080812641083513412374.301675978888
BTNNgultrum butanês0.002988775612380581334.58517121781944
DJFFranco djibutiano0.008019413092549992124.69740471768398
KMFFranco comorense0.0204395916731503248.9246564212734
ERNNakfa eritreana0.00047268610040138812115.5688715002107
FKPLibra das Malvinas0.0000305802258235215632700.870352331556
SHPLibra de Santa Helena0.0000305802258235215632700.870352331556
SPLLuigino de Seborga0.000007524454477049814132900.0000000106
WSTTala samoana0.000121754930586511128213.21974545799
JEPLibra de Jersey0.0000305802258235215632700.870352331556
TMTManat turcomano0.000158013544018042946328.57142857206
GGPLibra de Guernsey0.0000305802258235215632700.870352331556
IMPLibra da Ilha de Man0.0000305802258235215632700.870352331556
TVDDólar Tuvaluano0.0000618952552644177616156.32726172596
ZMWKwacha zambiano0.00049661356343147782013.6381155002
BTCBitcoin1.049954845729015e-79524219.103971753
CLFCLF9.860044542874862e-71014194.2013057409
XBTXBT1.049954845729015e-79524219.103971753

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07665▲
GBP / EUR1,16540▼
USD / JPY152,868▼
GBP / USD1,25473▲
USD / CHF0,905500▼
USD / CAD1,36832▼
EUR / JPY164,585▼
AUD / USD0,661361▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement