Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.00004435966819048794622542.9999995904
EUREuro0.00003829699200934287626111.71132594543
GBPLibra esterlina0.0000282010609510127835459.65883117199
INRRúpia indiana0.00297451537016534336.1892192691593
AUDDólar australiano0.0000616093267817981316231.30867087222
CADDólar canadense0.0000586003634882847317064.740565985023
SGDDólar de Cingapura0.0000625194206977393415995.02984576054
CHFFranco suíço0.00004147090297550754524113.2921699485
MYRRinggit malaio0.000188572595277176485302.997492982126
JPYIene japonês0.005262580272336453190.02085445739436
CNYYuan Renminbi chinês0.00028416106208554293519.1309909271226
NZDDólar neozelandês0.0000682022519349050914662.272456259057
THBBaht tailandês0.0015835549776510216631.4905476053365
HUFForint húngaro0.01198052659337608483.46878513277457
AEDDirham dos Emirados0.000162930834006159646137.573689472398
HKDDólar de Hong Kong0.00034397564620358212907.1825608495246
MXNPeso mexicano0.00075764974097129641319.8711039193572
ZARRand sul-africano0.00058462402909278051710.5010232846566
PHPPeso filipino0.002071818484260098482.66776631116255
SEKCoroa sueca0.00036698267726667062724.9242592269356
IDRRupia indonésia0.62705530851154021.5947556562015712
BRLReal brasileiro0.000157307517536873686356.975277838168
SARRial saudita0.000166386987093719646010.085388689303
TRYLira turca0.000130324682428211027673.143577778117
KESXelim queniano0.004604533693184198217.17725759727577
KRWWon sul-coreano0.0530323804040171118.85640418894438
EGPLibra egípcia0.00034736060838053452878.8526271364003
IQDDinar iraquiano0.05089828436113163419.647027646449473
NOKCoroa norueguesa0.00036390517547654952747.9686121266536
KWDDinar kuwaitiano0.0000133655675441172274819.1198539971
RUBRublo russo0.003143515001998924318.115230677796
DKKCoroa dinamarquesa0.00028587806424367723497.994862409654
PKRRúpia paquistanesa0.004614292874336089216.71792996968824
ILSShekel israelense0.000170529510483445825864.087671189763
PLNZloty polonês0.000162325310193281226160.46874519628
QARRial do Qatar0.000161553478356308036189.900769542632
XAUOnça de ouro3.8350322053662256e-826075400.321299393
OMRRial omanense0.00001708290853284820758538.04099443196
COPPeso colombiano0.142622982710498977.011492685087328
CLPPeso chileno0.0312110690296689932.03991503941785
TWDNovo dólar taiwanês0.001455662511653782686.9724211444433
ARSPeso argentino0.00041101446635114272433.004387601453
CZKCoroa checa0.0010365012009491668964.7842174078127
VND Dong vietnamita11
MADDirham marroquino0.000422207084932551352368.5059670653145
JODDinar jordaniano0.0000314620934768472231784.280366972227
BHDDinar baremita 0.00001674133793286373759732.382442204376
XOFFranco CFA0.02512117998747243839.80704730027353
LKRRúpia cingalesa0.0059443441461290375168.22713749694339
UAHHryvna ucraniano0.0010049683128606284995.056249239853
NGNNaira nigeriano0.00883422764847726113.19608683305418
TNDDinar tunisiano0.0000844120117330304311846.655226778583
UGXXelim ugandês0.161602271199777886.188031842471868
RONLeu romeno0.000170305559609668955871.798914210114
BDTTaka bengalês0.0034545091598800056289.4767255544737
PENSol peruano0.000145699335577571246863.449280917233
GELLari georgiano0.000106015429257050259432.589265618597
XAFFranco CFA centroafricano BEAC0.02512117998747243839.80704730027353
FJDDólar fijiano0.0000946234982417259310568.199428067985
VEFBolívar venezuelano0.00027892029348651633585.2536489903796
UZSSom uzbeque0.115136181972819658.685367039842188
BGNLev búlgaro0.0000749096919378739813349.407454903774
DZDDinar argelino0.004651421823993524214.9880268527098
IRRRial iraniano1.3255556047773120.7544006425652705
DOPPeso dominicano0.0019828770321947634504.31770793831924
ISKCoroa islandesa0.005656677912584538176.78220599678792
CRCColón costarriquenho0.02372354997951851542.152207442112996
XAGOnça de prata0.000002969193746223936336791.76418573136
SYPLibra síria0.00837607027766011119.38772799783077
JMDDólar jamaicano0.005196735195294658192.42850798044162
LYDDinar líbio0.0000604489191874280216542.89296553671
GHSCedi ganês0.000187197811245772825341.942800213063
MURRupia mauriciana0.0015814222368614054632.342189638528
AOAKwanza angolano0.005589323781325263178.91251949674918
UYUPeso uruguaio0.0012655812791429412790.1507524488713
AFNAfegane afegão0.0028257107279957296353.8932666010359
LBPLibra libanesa0.0670274586231084814.919258771587062
XPFFranco CFP0.0045700467791578445218.81614091142347
TTDDólar de Trinidad e Tobago0.00028009581344699943570.2068791871575
TZSXelim tanzaniano0.0946413520716872210.566205766402598
ALLLek albanês0.005388398602417745185.583894916628
XCDDólar do Caribe Oriental0.000119771104234088558349.259250758296
GTQQuetzal guatemalteco0.000338419895759161472954.9090125352914
NPRRúpia nepalesa0.004569711191568123218.83221019419483
BOBBolíviano da Bolívia0.00030563812888044713271.8430899410405
ZWDDólar zimbabuano0.01605376391813758562.290688034237085
BBDDólar barbadiano0.0000887193363809758911271.4999997952
CUCPeso conversível cubano0.00004435966819048794622542.9999995904
LAKKip laosiano0.362307589882216232.760085705974565
BNDDólar bruneano0.0000625194206977393415995.02984576054
BWPPula botsuano0.000454423224340138452200.5917533200154
HNLLempira hondurenha0.00096837155303228351032.661478818412
PYGGuarani paraguaio0.23399724961397534.273554503951211
ETBBirr etíope0.00092343447314271781082.913871080324
NADDólar namibiano0.00058462402909278051710.5010232846566
PGKKina de Papua Nova Guiné0.000124692323579809448019.739878854283
SDGLibra sudanesa0.000269817680877125833706.2063418127036
MOPPataca de Macau0.00035429491558968942822.507340630608
BMDDólar bermudense0.00004435966819048794622542.9999995904
NIOCórdoba nicaraguense0.001217708406903436821.2146638150786
BAMMarco conversível bósnio0.0000749024058816328813350.706005095279
KZTTenge cazaquistanês0.01104854026433206490.50969413835546
PABBalboa panamenho0.00004435966819048794622542.9999995904
GYDDólar guianense0.009158053353466412109.19351104473422
YERRial iemenita0.009532892423204278104.89995644615396
MGAAriary malgaxe0.147052300015128066.8003016606821145
KYDDólar caimanês0.000036374927770700427491.463524100487
MZNMetical moçambicano0.0017721686082899464564.2803937064148
RSDDinar sérvio0.004616264251936685216.625380486064
SCRRúpia seichelense0.00058439425881099761711.1735526536306
AMDDram armênio0.02119055312271024247.19083990914256
AZNManat azeri0.0000466432984276935221439.30711826053
SBDDólar das Ilhas Salomão0.00035318207158031822831.400799948553
SLLLeone de Serra Leoa0.179656656171476165.566172839405037
TOPPa'anga de Tonga0.0000941618938452303810620.007299807015
BZDDólar belizenho0.0000885973454955480411287.019880863692
GMDDalasi gambiano0.001781040741901629561.4694692117449
MWKKwacha malawiana0.0203712725208434949.08873507910806
BIFFranco burundês0.068668766322535914.562661506149954
HTGGourde haitiano0.0023062592218627267433.6026022227965
SOSXelim somaliano0.0291135068980940534.3483182393759
GNFFranco guineense0.340061216166583362.940647014301499
MNTTughrik mongol0.0881648405195099311.342389938069596
MVRRufiyaa maldiva0.00066761297205971051497.8738308736176
CDFFranco congolês0.04067781571250772624.583424219912505
TJSSomoni tajiquistanês0.000279674398753787633575.5864836250303
KPWWon norte-coreano0.005506278374762578181.61086889166197
KGSSom quirguistanês0.0027567314335911076362.7484301934089
LRDDólar liberiano0.004103265819844188243.70831525557188
LSLLoti do Basotho0.00058462402909278051710.5010232846566
MMKKyat birmanês0.05689127444521592517.577387916717544
GIPLibra de Gibraltar0.0000282010609510127835459.65883117199
XPTOnça de platina4.4864984612002685e-822289097.13550801
MDLLeu moldavo0.00084438627705549531184.2921032387612
CUPPeso cubano0.0011755312070479305850.6792452675622
KHRRiel cambojano0.18169720089006895.503662109825366
MKDDinar macedônio0.002351949458183822425.1792046467704
VUVVatu de Ni-Vanuatu0.004816572849714216207.61650061190986
ANGFlorim holandês0.0000777403210330258712863.337669716813
SZLLilangeni swazi0.00058462402909278051710.5010232846566
CVEEscudo caboverdiano0.004227476513201659236.54773642790855
SRDDólar do Suriname0.00014483431062844056904.441327893712
SVCColón salvadorenho0.00038814709666676952576.342857096046
XPDOnça de paládio7.760042213777159e-812886527.83646721
BSDDólar bahamense0.00004435966819048794622542.9999995904
XDRDireitos de saque especiais do FMI0.00003110278111530185632151.465693465685
RWFFranco ruandês0.0323417476297019430.919788610360133
AWGFlorim arubano ou holandês0.0000794038060609734212593.854748374524
BTNNgultrum butanês0.00297451537016534336.1892192691593
DJFFranco djibutiano0.007873841101994638127.0028169284081
KMFFranco comorense0.0188408849906043353.07606306703136
ERNNakfa eritreana0.00046444559837120292153.1046983908786
FKPLibra das Malvinas0.0000282010609510127835459.65883117199
SHPLibra de Santa Helena0.0000282010609510127835459.65883117199
SPLLuigino de Seborga0.000007393278031748138135257.9999975397
WSTTala samoana0.000113451836163735098814.313049608008
JEPLibra de Jersey0.0000282010609510127835459.65883117199
TMTManat turcomano0.00015525883866670786440.857142740114
GGPLibra de Guernsey0.0000282010609510127835459.65883117199
IMPLibra da Ilha de Man0.0000282010609510127835459.65883117199
TVDDólar Tuvaluano0.0000616093267817981316231.30867087222
ZMWKwacha zambiano0.000381493162996671232621.2789559448165
BTCBitcoin2.0245400092281086e-74939393.61752237
CLFCLF9.688150939478696e-71032188.7078834141
XBTXBT2.0245400092281086e-74939393.61752237

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07654▲
GBP / EUR1,16550▼
USD / JPY152,976▼
GBP / USD1,25470▲
USD / CHF0,905003▼
USD / CAD1,36740▲
EUR / JPY164,684▲
AUD / USD0,660204▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement