Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.0000463161024511622721590.76319201176
EUREuro0.0000420823866634646923762.910787286342
GBPLibra esterlina0.00003095593212772364532303.986062316493
INRRúpia indiana0.002881632501578915347.025513993223
AUDDólar australiano0.000060501374899723316528.549998366623
CADDólar canadense0.0000576792521525212117337.256685570414
SGDDólar de Cingapura0.0000625751425440567815980.78660861121
CHFFranco suíço0.0000441253809978395822662.69383711295
MYRRinggit malaio0.000167724942491235185962.142452678182
JPYIene japonês0.005514340746502686181.34534044422657
CNYYuan Renminbi chinês0.00028370790409787313524.75199159422
NZDDólar neozelandês0.00006092580456022786516413.406556025955
THBBaht tailandês0.0014800881598303838675.6354297939919
HUFForint húngaro0.01256696346486644379.57371745336157
AEDDirham dos Emirados0.000170121264161446565878.159940376362
HKDDólar de Hong Kong0.000359068085475177272784.987138794687
MXNPeso mexicano0.00068666790729062741456.3080484504965
ZARRand sul-africano0.0005438172824909671838.8529239443774
PHPPeso filipino0.002057157257545291486.10770826205714
SEKCoroa sueca0.00039395136330154312538.3844127849043
IDRRupia indonésia0.59951740923549361.6680082756482468
BRLReal brasileiro0.000143708309061761966958.539882131847
SARRial saudita0.000173733832073723425755.9312890517085
TRYLira turca0.000118605848991683718431.287398567645
KESXelim queniano0.004246112787512117235.50952366150412
KRWWon sul-coreano0.050229766928277519.908513639489676
EGPLibra egípcia0.00035338663808596252829.761774288553
IQDDinar iraquiano0.05321615487745938518.791286260773553
NOKCoroa norueguesa0.000366481603204476972728.649927461854
KWDDinar kuwaitiano0.00001390160731038490371934.12802366896
RUBRublo russo0.002558850751377238390.8004401826777
DKKCoroa dinamarquesa0.00031455297631057923179.1147288736292
PKRRúpia paquistanesa0.004721635035847873211.79104111345785
ILSShekel israelense0.000181160885311457945519.955360566747
PLNZloty polonês0.000171435737232078475833.089507156057
QARRial do Qatar0.0001685930146331475931.443851193764
XAUOnça de ouro3.798657555159726e-826325089.468559686
OMRRial omanense0.00001783132887381910456081.06984489825
COPPeso colombiano0.117031392037190628.544715931279503
CLPPeso chileno0.02831886976034513835.31214375653855
TWDNovo dólar taiwanês0.0014317282342399193698.4565758255675
ARSPeso argentino0.00040220711937771692486.281201454541
CZKCoroa checa0.0011537796540773584866.7166182607621
VND Dong vietnamita11
MADDirham marroquino0.00045227700863823782211.03434598832
JODDinar jordaniano0.000032814023436140830474.77557715819
BHDDinar baremita 0.00001746115077888927357269.99398052339
XOFFranco CFA0.0276042361086063836.22632396222051
LKRRúpia cingalesa0.006071448087655685164.70535291789363
UAHHryvna ucraniano0.0010860151587197167920.7974603032997
NGNNaira nigeriano0.009219485635139253108.4659209390802
TNDDinar tunisiano0.0000895259673100205711169.943537578185
UGXXelim ugandês0.138936376378850487.197539089929975
RONLeu romeno0.000185747908059593235383.640712008296
BDTTaka bengalês0.0035541193315131113281.3636534748161
PENSol peruano0.000143070431808294366989.564421948058
GELLari georgiano0.000104028550417130939612.745693275803
XAFFranco CFA centroafricano BEAC0.0276042361086063836.22632396222051
FJDDólar fijiano0.0000955204486239666810468.96255624467
VEFBolívar venezuelano0.000293999338771782633401.368194151795
UZSSom uzbeque0.115604361695560948.650192651324494
BGNLev búlgaro0.0000823213787238550712147.512778600005
DZDDinar argelino0.004500282963637358222.20824958787682
IRRRial iraniano1.30057095300896490.7688930755268889
DOPPeso dominicano0.0020694192050685184483.2273700518257
ISKCoroa islandesa0.006181565710631151161.77131277277934
CRCColón costarriquenho0.02466401929315407340.54489205972878
XAGOnça de prata0.000002699053171185291370500.29642833944
SYPLibra síria0.008750444445713634114.27990957531826
JMDDólar jamaicano0.005312067377942426188.2506242583353
LYDDinar líbio0.0000636426897034451815712.72371830424
GHSCedi ganês0.00017752497982497595633.010075460436
MURRupia mauriciana0.0016753730595062367596.8819865676475
AOAKwanza angolano0.005011388758275817199.54548494139436
UYUPeso uruguaio0.0011905078397162858839.9776688898694
AFNAfegane afegão0.0026799156138588463373.1460777453685
LBPLibra libanesa0.069829852964987214.320522778436919
XPFFranco CFP0.005021764518313222199.13319239745903
TTDDólar de Trinidad e Tobago0.000294929039306001633390.6461105122194
TZSXelim tanzaniano0.084716393652971411.804090765435047
ALLLek albanês0.005928302536146642168.6823494419692
XCDDólar do Caribe Oriental0.00012505347674319167996.578952007777
GTQQuetzal guatemalteco0.0003537818319395082826.600774035753
NPRRúpia nepalesa0.004611228614639521216.86194365320452
BOBBolíviano da Bolívia0.000319935544751188853125.629572599354
ZWDDólar zimbabuano0.01676179747707562459.65947276046356
BBDDólar barbadiano0.0000926322049023245410795.38159600588
CUCPeso conversível cubano0.0000463161024511622721590.76319201176
LAKKip laosiano0.37585104003843812.6606285295837693
BNDDólar bruneano0.0000625751425440567815980.78660861121
BWPPula botsuano0.00045192098143760122212.7762176894516
HNLLempira hondurenha0.00098892265108740721011.2014310729077
PYGGuarani paraguaio0.224157450645602554.461149951160982
ETBBirr etíope0.00094697253395147631055.9968363889643
NADDólar namibiano0.0005438172824909671838.8529239443774
PGKKina de Papua Nova Guiné0.000123939415853989268068.458231060905
SDGLibra sudanesa0.00027673863110570333613.5179103998644
MOPPataca de Macau0.00036984012803943272703.87100853853
BMDDólar bermudense0.0000463161024511622721590.76319201176
NIOCórdoba nicaraguense0.0012475994922096527801.5392810307069
BAMMarco conversível bósnio0.0000823059943080043612149.783359129515
KZTTenge cazaquistanês0.008602003756531773116.25198364284233
PABBalboa panamenho0.0000463161024511622721590.76319201176
GYDDólar guianense0.009589409594210367104.28170683247828
YERRial iemenita0.009953398093197242100.46820097384239
MGAAriary malgaxe0.138962856215209737.196167574818085
KYDDólar caimanês0.0000379792038580362426330.199119969286
MZNMetical moçambicano0.0016838854655608386593.8646187357748
RSDDinar sérvio0.005040418871537007198.39620981640036
SCRRúpia seichelense0.00061920845138673451614.9650376387342
AMDDram armênio0.02190974358483515545.64179384975325
AZNManat azeri0.00004846232231998397420634.586873432578
SBDDólar das Ilhas Salomão0.00035999484778107312777.8175331224156
SLLLeone de Serra Leoa0.20123640055320794.969279897925798
TOPPa'anga de Tonga0.0000918332555787891810889.30141589112
BZDDólar belizenho0.0000923674479815791510826.324877996307
GMDDalasi gambiano0.001988112272445246502.9897022717266
MWKKwacha malawiana0.02044881166564028348.90259719494015
BIFFranco burundês0.0723619483434403813.819417841734358
HTGGourde haitiano0.002191157351561675456.3798210508629
SOSXelim somaliano0.0323943591797735130.869571904493267
GNFFranco guineense0.3368671184587472.9685295631561046
MNTTughrik mongol0.0918349445753336710.889101143624952
MVRRufiyaa maldiva0.00070941427058381721409.613594574357
CDFFranco congolês0.04282988516670744523.3481830760854
TJSSomoni tajiquistanês0.00027637280560598443618.3010039912065
KPWWon norte-coreano0.005983458812504261167.1274143159798
KGSSom quirguistanês0.0029590850630399654337.9422959111108
LRDDólar liberiano0.00428423583513205233.41385453146458
LSLLoti do Basotho0.0005438172824909671838.8529239443774
MMKKyat birmanês0.0476314676421517620.994524198012407
GIPLibra de Gibraltar0.00003095593212772364532303.986062316493
XPTOnça de platina3.919882895539004e-825510966.18570017
MDLLeu moldavo0.00081923285322237291220.6541718469873
CUPPeso cubano0.0012273767149558001814.7457808306325
KHRRiel cambojano0.186224874815836085.3698519115071655
MKDDinar macedônio0.0025868565880198327386.5695549692116
VUVVatu de Ni-Vanuatu0.004816874654920876207.6034922308823
ANGFlorim holandês0.0000828665470677181812067.59585605521
SZLLilangeni swazi0.0005438172824909671838.8529239443774
CVEEscudo caboverdiano0.0046407395095222825215.48289835016834
SRDDólar do Suriname0.00015269829269423566548.861695542391
SVCColón salvadorenho0.000405265896447669872467.515793372773
XPDOnça de paládio6.005677623705993e-816650910.399398336
BSDDólar bahamense0.0000463161024511622721590.76319201176
XDRDireitos de saque especiais do FMI0.0000332118872795624230109.70113147919
RWFFranco ruandês0.031921829983711931.3265248424119
AWGFlorim arubano ou holandês0.0000829058233875804712061.87887821886
BTNNgultrum butanês0.002881632501578915347.025513993223
DJFFranco djibutiano0.008205325754212732121.87206577223161
KMFFranco comorense0.02070317708145478748.30176528296067
ERNNakfa eritreana0.00048492945945354652062.1555991398673
FKPLibra das Malvinas0.00003095593212772364532303.986062316493
SHPLibra de Santa Helena0.00003095593212772364532303.986062316493
SPLLuigino de Seborga0.000007719350408527198129544.57915206798
WSTTala samoana0.000114650568713604628722.15472823327
JEPLibra de Jersey0.00003095593212772364532303.986062316493
TMTManat turcomano0.000162106358579067946168.789483431931
GGPLibra de Guernsey0.00003095593212772364532303.986062316493
IMPLibra da Ilha de Man0.00003095593212772364532303.986062316493
TVDDólar Tuvaluano0.000060501374899723316528.549998366623
ZMWKwacha zambiano0.00035152009078531682844.7876130378227
BTCBitcoin1.8162172851448056e-75505949.140442581
CLFCLF0.0000010115436155842074988588.118785624
XBTXBT1.8162172851448056e-75505949.140442581

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07179▲
GBP / EUR1,17208▲
USD / JPY156,214▼
GBP / USD1,25622▲
USD / CHF0,910726▼
USD / CAD1,36646▼
EUR / JPY167,429▼
AUD / USD0,656603▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement