Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de out. de 2013, 16:00 UTC

USDDólar dos EUA0.000047415836889521121090
EUREuro0.00003497866287339971528588.857259048393
GBPLibra esterlina0.00002959974835477951533784.07099999986
INRRúpia indiana0.002910621248754804343.56926392529124
AUDDólar australiano0.0000502632500021422519895.25150000009
CADDólar canadense0.0000488245614035087720481.494789795186
SGDDólar de Cingapura0.00005910170697012802416919.9850776803
CHFFranco suíço0.0000430109056424845923249.917318928452
MYRRinggit malaio0.00015078236447402566632.075332472082
JPYIene japonês0.0046206733048838305216.41867624422784
CNYYuan Renminbi chinês0.000290170697012802263446.247365066915
NZDDólar neozelandês0.0000569662244122318617554.261499999964
THBBaht tailandês0.0014817449027975343674.88
HUFForint húngaro0.0103762446657183596.37398039618891
AEDDirham dos Emirados0.000174153625484663825742.056745686648
HKDDólar de Hong Kong0.000367688477951635862719.6935992417357
MXNPeso mexicano0.00062034234234234231612.0131284672805
ZARRand sul-africano0.00047381484115694652110.529078317241
PHPPeso filipino0.0020526316223578632487.17947687627327
SEKCoroa sueca0.00030483380749170223280.4760345593254
IDRRupia indonésia0.54648648648648661.8298714144411472
BRLReal brasileiro0.000104509241041723559568.531835388287
SARRial saudita0.000177757230915125665625.650190722612
TRYLira turca0.0000942152673568473210613.99100224835
KESXelim queniano0.004058795565392181246.37850906476368
KRWWon sul-coreano0.0507894736842105319.689119170984455
EGPLibra egípcia0.000326733048802136543060.602542859328
IQDDinar iraquiano0.055168326220957818.126342930812203
NOKCoroa norueguesa0.000283025841631104773533.2462726262206
KWDDinar kuwaitiano0.00001336178292364438174840.31178432387
RUBRublo russo0.0015260970997592889655.2663
DKKCoroa dinamarquesa0.00026095779990516833832.037212006687
PKRRúpia paquistanesa0.005030820221627363198.77474366923835
ILSShekel israelense0.00016820768136557615945.031712473573
PLNZloty polonês0.000146868183973447136808.826615441735
QARRial do Qatar0.000172607872711080135793.478502998823
XAUOnça de ouro3.616520367757231e-827650888.0999375
OMRRial omanense0.00001825509675027311454779.22213614338
COPPeso colombiano0.0894262683736367911.18239660657476
CLPPeso chileno0.0236851583221276442.22053263903072
TWDNovo dólar taiwanês0.0013909198672356566718.9486781775726
ARSPeso argentino0.0002755808344154123628.6993691752696
CZKCoroa checa0.00089433380749170221118.1507303236751
VND Dong vietnamita11
MADDirham marroquino0.000391559998759617362553.8870241286063
JODDinar jordaniano0.0000335229974948383129830.268016873328
BHDDinar baremita 0.0000178757706995315355941.643960906644
XOFFranco CFA0.0229444987624466543.58343193082535
LKRRúpia cingalesa0.006223328591749644160.68571428571428
UAHHryvna ucraniano0.000387956385026898562577.6093359841625
NGNNaira nigeriano0.007591275775415629131.7301636226289
TNDDinar tunisiano0.0000780464688315106712812.879493098317
UGXXelim ugandês0.120531057373162648.296616837136114
RONLeu romeno0.000154871977240398286456.946039035592
BDTTaka bengalês0.003684210381614139271.42858208924446
PENSol peruano0.00013167377669079857594.526603032274
GELLari georgiano0.000078806643803067812689.285468099986
XAFFranco CFA centroafricano BEAC0.0229444987624466543.58343193082535
FJDDólar fijiano0.0000878559141921830211382.272999999981
VEFBolívar venezuelano0.0002979706112611573356.0356699860845
UZSSom uzbeque0.101991465149359899.804741980474198
BGNLev búlgaro0.0000682788078340663914645.832751360216
DZDDinar argelino0.0038458985590493866260.01725855379186
IRRRial iraniano1.17548601232811770.8507119519180347
DOPPeso dominicano0.00199857759724414500.35585377265846
ISKCoroa islandesa0.005708866833849167175.16611073685814
CRCColón costarriquenho0.02367946865322353342.23067732830517
XAGOnça de prata0.0000021815429900862966458391.1499999559
SYPLibra síria0.005355597597960707186.72052589999998
JMDDólar jamaicano0.004890943647504927204.4595219391132
LYDDinar líbio0.0000586296834895936517056.206693960627
GHSCedi ganês0.000102655285057042689741.33966355778
MURRupia mauriciana0.0014357515735725704696.4993237038265
AOAKwanza angolano0.004621588758428278216.3758076
UYUPeso uruguaio0.001012328135678982987.8219964016772
AFNAfegane afegão0.0026339497030374846379.6579710109099
LBPLibra libanesa0.0715030820293978113.985411140583555
XPFFranco CFP0.004174064782028604239.5746238308256
TTDDólar de Trinidad e Tobago0.00030298719139334283300.4695525289844
TZSXelim tanzaniano0.076149834044570913.132004981320048
ALLLek albanês0.004935514461830251202.61312325871842
XCDDólar do Caribe Oriental0.000128022759729729727811.1111033
GTQQuetzal guatemalteco0.000377453758344654852649.331150882051
NPRRúpia nepalesa0.004670459933617829214.11167512690352
BOBBolíviano da Bolívia0.000325272647392811763074.343963488456
ZWDDólar zimbabuano0.01715979137031768358.275766786405086
BBDDólar barbadiano0.000094831673779042210545
CUCPeso conversível cubano0.000047415836889521121090
LAKKip laosiano0.371977240398293052.6883365200764815
BNDDólar bruneano0.00005910170697012802416919.9850776803
BWPPula botsuano0.00040452804818658422472.016475700001
HNLLempira hondurenha0.0009696539005661191031.29580504566
PYGGuarani paraguaio0.21076339497392134.744656917885265
ETBBirr etíope0.00089760697055320151114.0733447999996
NADDólar namibiano0.00047381484115694652110.529078317241
PGKKina de Papua Nova Guiné0.000124941609674125638003.738727300002
SDGLibra sudanesa0.00020815551761430064804.100373898993
MOPPataca de Macau0.00037871913229018492640.4792225647916
BMDDólar bermudense0.000047415836889521121090
NIOCórdoba nicaraguense0.0011583689096811658863.2828381722054
BAMMarco conversível bósnio0.0000684123182076813614617.25060922902
KZTTenge cazaquistanês0.007311521903662503136.77043072237504
PABBalboa panamenho0.000047415836889521121090
GYDDólar guianense0.009504504359802855105.21327174400311
YERRial iemenita0.01018255097202465598.20721769499418
MGAAriary malgaxe0.106543385490753919.38584779706275
KYDDólar caimanês0.00003862892501394525887.337005598813
MZNMetical moçambicano0.001404457128460569712.0188859706269
RSDDinar sérvio0.0039938610170601446250.38427619999996
SCRRúpia seichelense0.00056168799040836421780.3478391499339
AMDDram armênio0.0192170792052789252.037044200000004
AZNManat azeri0.0000371977088479132326883.37618019986
SBDDólar das Ilhas Salomão0.000339891983423677552942.111166986523
SLLLeone de Serra Leoa0.201517306780464674.96235294117647
TOPPa'anga de Tonga0.0000855572671169241411688.077865242956
BZDDólar belizenho0.000094692143618255110560.538200839888
GMDDalasi gambiano0.0016745245405255368597.18444
MWKKwacha malawiana0.01746562380765839857.255326864507175
BIFFranco burundês0.0724988146040777713.793328973185089
HTGGourde haitiano0.0020422000803615088489.6679858238869
SOSXelim somaliano0.0591736389486098816.899417
GNFFranco guineense0.321242294926505473.1129151291512915
MNTTughrik mongol0.0778568041725936512.84409257003654
MVRRufiyaa maldiva0.00072072071167686771387.5000174108304
CDFFranco congolês0.0433380749170222923.074398249452955
TJSSomoni tajiquistanês0.00022609268520472124422.964852199996
KPWWon norte-coreano0.006132350566598845163.0696075085324
KGSSom quirguistanês0.0023140298492879464432.1465431
LRDDólar liberiano0.003790896014615561263.7898787369959
LSLLoti do Basotho0.00047381484115694652110.529078317241
MMKKyat birmanês0.04589853010905642321.787190082644628
GIPLibra de Gibraltar0.00002959974835477951533784.07099999986
XPTOnça de platina3.413667162683736e-829294009.999903623
MDLLeu moldavo0.00060526317417367231652.173868607217
CUPPeso cubano0.0012565196775723092795.8490566037735
KHRRiel cambojano0.19250829777145575.194581280788177
MKDDinar macedônio0.0021455666192508297466.0773480662983
VUVVatu de Ni-Vanuatu0.004452347156276857224.60063532786612
ANGFlorim holandês0.0000839165456490587911916.601097738536
SZLLilangeni swazi0.00047381484115694652110.529078317241
CVEEscudo caboverdiano0.0038288288288288288261.1764705882353
SRDDólar do Suriname0.000154101469890943596489.2307692307695
SVCColón salvadorenho0.000414888572783309642410.285714285714
XPDOnça de paládio6.777031092413465e-814755723.949967531
BSDDólar bahamense0.000047415836889521121090
XDRDireitos de saque especiais do FMI0.0000308843050513546732378.90567190008
RWFFranco ruandês0.0314366998577524931.809954751131222
AWGFlorim arubano ou holandês0.0000848743480322427711782.122905027933
BTNNgultrum butanês0.002910621248754804343.56926392529124
DJFFranco djibutiano0.008283546559897685120.72123851409263
KMFFranco comorense0.0172083740718349958.11124257443379
ERNNakfa eritreana0.00049644367586020812014.3272009
FKPLibra das Malvinas0.00002959974835477951533784.07099999986
SHPLibra de Santa Helena0.00002959974835477951533784.07099999986
SPLLuigino de Seborga0.000007902639481587007126539.99999999748
WSTTala samoana0.000111961834071684698931.615030169476
JEPLibra de Jersey0.00002959974835477951533784.07099999986
TMTManat turcomano0.000135135135135135147400
GGPLibra de Guernsey0.00002959974835477951533784.07099999986
IMPLibra da Ilha de Man0.00002959974835477951533784.07099999986
TVDDólar Tuvaluano0.0000502632500021422519895.25150000009
ZMWKwacha zambiano0.00025103018709543433983.584649999999
BTCBitcoin3.514379044272167e-72845452.8877009666
CLFCLF0.0000010355618142470364965659.3997984624
XBTXBT3.514379044272167e-72845452.8877009666

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement