Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de jun. de 2013, 16:00 UTC

USDDólar dos EUA0.0000476820973.15436241611
EUREuro0.00003573306079999999527985.288066898545
GBPLibra esterlina0.00003035685862540967332941.484899329065
INRRúpia indiana0.0027431972392578125364.538132981847
AUDDólar australiano0.0000498249647316998820070.26006711401
CADDólar canadense0.0000484905599999999920622.570661176116
SGDDólar de Cingapura0.0000596760495999999916757.141377535154
CHFFranco suíço0.00004391280319999999522772.401831090578
MYRRinggit malaio0.000148547005905490986731.875838926185
JPYIene japonês0.0044936016222.5386425000383
CNYYuan Renminbi chinês0.000292311775999999953421.004838340827
NZDDólar neozelandês0.0000592500543663983916877.621644295323
THBBaht tailandês0.0014573383158328435686.1824664429531
HUFForint húngaro0.01039838815999999996.16875083070569
AEDDirham dos Emirados0.000175123870162963975710.243835231805
HKDDólar de Hong Kong0.000370051631999999952702.325604120022
MXNPeso mexicano0.00060604617599999991650.0392867754026
ZARRand sul-africano0.000474061975999999962109.428831305382
PHPPeso filipino0.002040703963623047490.0269798195567
SEKCoroa sueca0.000306762868799999963259.8469427275095
IDRRupia indonésia0.470692191999999952.124530674177829
BRLReal brasileiro0.000102576367999999989748.834156420904
SARRial saudita0.0001788333765591.797361136883
TRYLira turca0.0000885179199999999911297.147515440942
KESXelim queniano0.0040828349671523595244.92785234899333
KRWWon sul-coreano0.05376873599999998418.59816827384598
EGPLibra egípcia0.000333426241455078162999.16405990117
IQDDinar iraquiano0.05534532791642482518.06837248322148
NOKCoroa norueguesa0.0002725674883668.8161428849508
KWDDinar kuwaitiano0.00001350774316787719674031.61191116685
RUBRublo russo0.0015129303506266855660.9689597315438
DKKCoroa dinamarquesa0.000266445375999999943753.1144845238377
PKRRúpia paquistanesa0.00469869425966987212.82508389261747
ILSShekel israelense0.0001716909125824.420106755563
PLNZloty polonês0.0001516128646595.746387325023
QARRial do Qatar0.000173579043273925725761.064130431324
XAUOnça de ouro3.42687524032128e-829181103.187936515
OMRRial omanense0.00001835679954528823554475.72696607001
COPPeso colombiano0.0898774740810556211.126258389261745
CLPPeso chileno0.02349926071956628642.55453020134229
TWDNovo dólar taiwanês0.00142589424701.314285412921
ARSPeso argentino0.00025418184578668023934.1912751677824
CZKCoroa checa0.00091938959999999981087.6781725614474
VND Dong vietnamita11
MADDirham marroquino0.00039941521859103592503.660234899329
JODDinar jordaniano0.0000337717271359191929610.56732382551
BHDDinar baremita 0.0000179753601932527655631.708586032146
XOFFranco CFA0.02343935136318559342.66329662904512
LKRRúpia cingalesa0.006129322535030209163.1501677852349
UAHHryvna ucraniano0.0003888308977035492571.8120805369135
NGNNaira nigeriano0.00775275728568943128.98636744966444
TNDDinar tunisiano0.000077289272007516512938.40624999998
UGXXelim ugandês0.123966512401851168.066694630872485
RONLeu romeno0.000158850685653686756295.219916016718
BDTTaka bengalês0.0037061665600585936269.82057708280394
PENSol peruano0.00012983220249793567702.249370805371
GELLari georgiano0.0000790096485230595612656.682046979902
XAFFranco CFA centroafricano BEAC0.02343935136318559342.66329662904512
FJDDólar fijiano0.0000877305964134964511398.531879194661
VEFBolívar venezuelano0.00029979747322540693335.585151006713
UZSSom uzbeque0.099409961845589310.05935402684564
BGNLev búlgaro0.00006986550414313.215288620835
DZDDinar argelino0.003762902422605194265.75230704697987
IRRRial iraniano0.58574938574938561.7072147651006715
DOPPeso dominicano0.0019815781391368742504.6482802013424
ISKCoroa islandesa0.005745616677712839174.0457214765101
CRCColón costarriquenho0.02352102068359374842.5151617972733
XAGOnça de prata0.0000021594202898548924463087.24832218623
SYPLibra síria0.0047408020188180406210.9347734899329
JMDDólar jamaicano0.004765498113490417209.8416526845638
LYDDinar líbio0.0000598956138992311116695.7133402524
GHSCedi ganês0.0000957170245013901310447.462248322154
MURRupia mauriciana0.0014828438880738985674.3798238255033
AOAKwanza angolano0.004588692261201297217.92701342281885
UYUPeso uruguaio0.00098220211857371371018.1203859060405
AFNAfegane afegão0.0025852066321827866386.8162751677852
LBPLibra libanesa0.0720916870785327513.871224832214768
XPFFranco CFP0.004264088400954652234.51671400060982
TTDDólar de Trinidad e Tobago0.000306098210789191643266.925335570469
TZSXelim tanzaniano0.0781229518940883412.800335570469798
ALLLek albanês0.00504303716066854198.2932046979866
XCDDólar do Caribe Oriental0.000128736128736128737767.827181208055
GTQQuetzal guatemalteco0.00037292974325883332681.4702181208063
NPRRúpia nepalesa0.004405636405636406226.98196308724835
BOBBolíviano da Bolívia0.000329451544711784553035.3477348993283
ZWDDólar zimbabuano0.01725539199999999857.95289959219705
BBDDólar barbadiano0.0000953610486.577181208055
CUCPeso conversível cubano0.0000476820973.15436241611
LAKKip laosiano0.36676923076923082.726510067114094
BNDDólar bruneano0.0000596760495999999916757.141377535154
BWPPula botsuano0.000409270394432465742443.3724344676766
HNLLempira hondurenha0.00096742724411468211033.6694630872487
PYGGuarani paraguaio0.210507726269315634.750419463087249
ETBBirr etíope0.00089157324906270751121.6128355704695
NADDólar namibiano0.000474061975999999962109.428831305382
PGKKina de Papua Nova Guiné0.000098697596817016710131.958955940734
SDGLibra sudanesa0.000209910930495356444763.925335570468
MOPPataca de Macau0.000381153180959999932623.6170913786623
BMDDólar bermudense0.0000476820973.15436241611
NIOCórdoba nicaraguense0.0011850862070679655843.8204697986578
BAMMarco conversível bósnio0.00006988779230446414308.65058154264
KZTTenge cazaquistanês0.00721779015728364138.54656040268458
PABBalboa panamenho0.0000476820973.15436241611
GYDDólar guianense0.009748517685544878102.57969798657719
YERRial iemenita0.01022956447114352997.7558724832215
MGAAriary malgaxe0.103701770411936149.643036912751679
KYDDólar caimanês0.000039097599843609625577.017617449666
MZNMetical moçambicano0.0014156151735657616706.4066694630874
RSDDinar sérvio0.004065830988317557245.95218120805376
SCRRúpia seichelense0.00056451508828776821771.4318372483224
AMDDram armênio0.01989153108051731650.272651006711406
AZNManat azeri0.0000374097128780214626731.025796979822
SBDDólar das Ilhas Salomão0.000347268755577218332879.6140854590676
SLLLeone de Serra Leoa0.206406926406926374.844798657718122
TOPPa'anga de Tonga0.0000851428567803634611744.966492956935
BZDDólar belizenho0.0000963041582632803610383.767617449683
GMDDalasi gambiano0.0017404705768119526574.5572567114094
MWKKwacha malawiana0.0155767616147822464.19819630872483
BIFFranco burundês0.073466872110939913.611577181208055
HTGGourde haitiano0.0020621945417585745484.9203020134229
SOSXelim somaliano0.0679686386315039214.7126677852349
GNFFranco guineense0.3336832528518442.996854026845638
MNTTughrik mongol0.0675832742735648414.796560402684564
MVRRufiyaa maldiva0.0007328415855630211364.5513842281875
CDFFranco congolês0.0437832874196510622.839765100671137
TJSSomoni tajiquistanês0.000226961319707720724406.037122483221
KPWWon norte-coreano0.00627952782047341159.24764227330243
KGSSom quirguistanês0.002307729538744495433.32634228187914
LRDDólar liberiano0.00357123062150498280.0155201342282
LSLLoti do Basotho0.000474061975999999962109.428831305382
MMKKyat birmanês0.04498580041325042622.22923657718121
GIPLibra de Gibraltar0.00003035685862540967332941.484899329065
XPTOnça de platina3.2950932964972796e-830348154.362215206
MDLLeu moldavo0.00059036408922223971693.8699664429535
CUPPeso cubano0.00126352791.4397872609852
KHRRiel cambojano0.190339321357285465.253775167785235
MKDDinar macedônio0.0022128247301727564451.9110738255033
VUVVatu de Ni-Vanuatu0.0044936619386456815222.5356543624161
ANGFlorim holandês0.0000853471996756806311716.846057046982
SZLLilangeni swazi0.000474061975999999962109.428831305382
CVEEscudo caboverdiano0.00392963902210669254.47630033557058
SRDDólar do Suriname0.000156134165223675646404.7481124161
SVCColón salvadorenho0.000417199999999999952396.9319271332697
XPDOnça de paládio6.518202572807999e-815341652.684617417
BSDDólar bahamense0.0000476820973.15436241611
XDRDireitos de saque especiais do FMI0.0000312160988125707232034.752516778295
RWFFranco ruandês0.03102147039687703432.23573825503356
AWGFlorim arubano ou holandês0.000085347211716.846012522967
BTNNgultrum butanês0.0027431972392578125364.538132981847
DJFFranco djibutiano0.008579397210976157116.55830536912752
KMFFranco comorense0.01757951352238919656.884395505393485
ERNNakfa eritreana0.00050302389310742291987.9771392617445
FKPLibra das Malvinas0.00003035685862540967332941.484899329065
SHPLibra de Santa Helena0.00003035685862540967332941.484899329065
SPLLuigino de Seborga0.000007946666666666824125838.92617449415
WSTTala samoana0.000112241052358708398909.396152168325
JEPLibra de Jersey0.00003035685862540967332941.484899329065
TMTManat turcomano0.0001358887359.001530672319
GGPLibra de Guernsey0.00003035685862540967332941.484899329065
IMPLibra da Ilha de Man0.00003035685862540967332941.484899329065
TVDDólar Tuvaluano0.0000498249647316998820070.26006711401
ZMWKwacha zambiano0.000257855172786761173878.145973154362
BTCBitcoin4.6487944631599995e-72151095.31712928
CLFCLF0.0000010413311362265694960309.3244898645
XBTXBT4.6487944631599995e-72151095.31712928

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06695▼
GBP / EUR1,17086▲
USD / JPY157,697▼
GBP / USD1,24925▼
USD / CHF0,919167▲
USD / CAD1,37733▲
EUR / JPY168,254▼
AUD / USD0,647527▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement