Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de dez. de 2016, 17:00 UTC

USDDólar dos EUA11
EUREuro0.956089678915961.045926989959589
GBPLibra esterlina0.801483592353491.2476861779086246
INRRúpia indiana67.818265262403930.014745290168227954
AUDDólar australiano1.369509464842760.730188454823724
CADDólar canadense1.333593805358740.7498535131025129
SGDDólar de Cingapura1.444218182862090.692416154197867
CHFFranco suíço1.025400303295560.9752288904012165
MYRRinggit malaio4.475519838458790.22343773150257434
JPYIene japonês117.699987614306140.008496177614537425
CNYYuan Renminbi chinês6.959163368771490.14369543392060521
NZDDólar neozelandês1.432027039055840.698310836825621
THBBaht tailandês35.809339820425960.027925675396830166
HUFForint húngaro298.9367511744640.0033451892283942863
AEDDirham dos Emirados3.672853017980680.27226790593155725
HKDDólar de Hong Kong7.765714873229240.12877114551904312
MXNPeso mexicano20.419855470311610.048971943090091806
ZARRand sul-africano14.069526757458860.07107559601959298
PHPPeso filipino50.014863451016420.01999405638644561
SEKCoroa sueca9.354724588975050.10689785578279275
IDRRupia indonésia13398.881812198170.00007463309356827172
BRLReal brasileiro3.386290992602910.29530834833285813
SARRial saudita3.75068483065550.26661797648970464
TRYLira turca3.495982395043460.28604263036844285
KESXelim queniano102.111202601953140.009793244761773793
KRWWon sul-coreano1186.27997180518040.0008429713252920259
EGPLibra egípcia18.267339687081390.0547425086044246
IQDDinar iraquiano1182.6080640.0008455886869379575
NOKCoroa norueguesa8.666836926360070.11538234865808
KWDDinar kuwaitiano0.305114001357333.277463490863744
RUBRublo russo62.257959215410890.016062203332750217
DKKCoroa dinamarquesa7.106623692934490.14071379648175472
PKRRúpia paquistanesa104.835193331054680.009538781474291193
ILSShekel israelense3.877336795655470.2579089856523409
PLNZloty polonês4.227533065037250.2365445721218005
QARRial do Qatar3.641491239947870.27461277100705467
XAUOnça de ouro0.000877792725641139.2211062935141
OMRRial omanense0.384500822369352.6007746715282805
COPPeso colombiano2996.80718653285840.00033368846834518746
CLPPeso chileno673.43530035654590.0014849236436975557
TWDNovo dólar taiwanês32.026630695166780.031224015086635776
ARSPeso argentino15.941977867924760.06272747386081866
CZKCoroa checa25.838597840914380.038701790482475025
VND Dong vietnamita22566.8255040.000044312834333865375
MADDirham marroquino10.107036923241960.09894096633805878
JODDinar jordaniano0.707306077733551.4138150815900539
BHDDinar baremita 0.37698479770732.652626859442815
XOFFranco CFA627.15371751267640.0015945054172142213
LKRRúpia cingalesa149.030.006710058377507884
UAHHryvna ucraniano26.200995002890620.03816648947452855
NGNNaira nigeriano316.00720.0031644848598386364
TNDDinar tunisiano2.309476625161630.43299853703001406
UGXXelim ugandês3585.0401911353840.0002789369007557206
RONLeu romeno4.313138777050470.23184971587764394
BDTTaka bengalês79.290998416268750.012611772079727303
PENSol peruano3.398505455445950.29424698977532776
GELLari georgiano2.670500075520.3744617007004877
XAFFranco CFA centroafricano BEAC627.15371751267640.0015945054172142213
FJDDólar fijiano2.112399960867340.47339519907461347
VEFBolívar venezuelano9.987000675673830.1001301624456463
UZSSom uzbeque3224.9999454480680.00031007752462490793
BGNLev búlgaro1.874889566336960.5333647474254904
DZDDinar argelino111.791433646776340.008945229230708916
IRRRial iraniano32293.3740799999980.000030966104610893605
DOPPeso dominicano46.579213634705850.021468803828300503
ISKCoroa islandesa114.081410483939950.008765670022468535
CRCColón costarriquenho544.12007813368310.0018378296265595866
XAGOnça de prata0.0616994254154816.207606363690807
SYPLibra síria213.300115395362440.00468823
JMDDólar jamaicano128.942009408544720.00775542435383927
LYDDinar líbio1.442634309278850.6931763604734203
GHSCedi ganês4.221036866289060.23690861550781803
MURRupia mauriciana36.083817830736450.027713253755210818
AOAKwanza angolano165.747321523284170.00603328
UYUPeso uruguaio28.730399216210940.034806338487484594
AFNAfegane afegão66.582816758046870.015018889988296341
LBPLibra libanesa1509.95561889562490.000662271120744195
XPFFranco CFP114.091847126009550.008764868175861355
TTDDólar de Trinidad e Tobago6.718499583233850.14884275687022738
TZSXelim tanzaniano2172.02812564833950.0004603991947394811
ALLLek albanês129.5923505378750.007716504838823317
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.536509578124710.13268741844402027
NPRRúpia nepalesa108.406959726814460.0092245
BOBBolíviano da Bolívia6.860600083784380.14575984429752525
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8204.0895360.00012189042984135468
BNDDólar bruneano1.444218182862090.692416154197867
BWPPula botsuano10.7740.09281603861147207
HNLLempira hondurenha23.416415432985640.04270508451055858
PYGGuarani paraguaio5788.798497656250.00017274741907234752
ETBBirr etíope22.579999892092650.044286979839632
NADDólar namibiano14.069526757458860.07107559601959298
PGKKina de Papua Nova Guiné3.174500000248540.3150102378080666
SDGLibra sudanesa6.499999207642730.15384617260017436
MOPPataca de Macau7.998686319426120.1250205296301389
BMDDólar bermudense11
NIOCórdoba nicaraguense29.040000578808350.03443526102164544
BAMMarco conversível bósnio1.86994887671420.5347739782903371
KZTTenge cazaquistanês335.02019531661390.002984894683900894
PABBalboa panamenho11
GYDDólar guianense202.730134251558950.004932665800729672
YERRial iemenita250.19041541406250.003996955672122813
MGAAriary malgaxe3333.75750297600550.0002999618295893783
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano72.115698160156240.013866606377146574
RSDDinar sérvio117.874856495331020.008483573424665079
SCRRúpia seichelense13.59440579050620.07355966972078772
AMDDram armênio485.43689320388350.0020599999999999998
AZNManat azeri1.782623344165740.5609710000000003
SBDDólar das Ilhas Salomão7.843137137601370.12750000190686775
SLLLeone de Serra Leoa5584.403520.0001790701543000245
TOPPa'anga de Tonga2.265493278706040.44140497321235067
BZDDólar belizenho1.980140816229410.505014588762532
GMDDalasi gambiano40.292067899375010.024818780770880004
MWKKwacha malawiana724.09740714842450.0013810296655226407
BIFFranco burundês1680.56001128125040.0005950397446608319
HTGGourde haitiano66.46401742122980.015045735102984943
SOSXelim somaliano575.56275648515330.0017374300000000003
GNFFranco guineense9110.4256000009830.00010976435612403136
MNTTughrik mongol2479.0282210789040.0004033838709447154
MVRRufiyaa maldiva15.407969927539220.06490147661910113
CDFFranco congolês1176.00624883064730.0008503356176842957
TJSSomoni tajiquistanês7.876899809772870.1269535
KPWWon norte-coreano132.407318708688560.0075524526117783245
KGSSom quirguistanês69.229400618772390.01444473
LRDDólar liberiano93.945585889269960.01064445966816005
LSLLoti do Basotho14.069526757458860.07107559601959298
MMKKyat birmanês1364.01554788362070.0007331294731585575
GIPLibra de Gibraltar0.801483592353491.2476861779086246
XPTOnça de platina0.00107653149436928.9091914533369
MDLLeu moldavo20.035400794742260.04991165438838751
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4030.041280.0002481364161113506
MKDDinar macedônio58.776735718218640.01701353414374859
VUVVatu de Ni-Vanuatu107.908190209985260.009267137165900361
ANGFlorim holandês1.77002110138140.5649650160778068
SZLLilangeni swazi14.069526757458860.07107559601959298
CVEEscudo caboverdiano105.72783373587950.00945824731922643
SRDDólar do Suriname7.320202698008180.136608239041263
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00144138760281693.7759129123143
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.747049992959051.338598500000007
RWFFranco ruandês821.13054151303360.001217833157389783
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.818265262403930.014745290168227954
DJFFranco djibutiano178.700040290156270.005595969639269775
KMFFranco comorense470.365288134507350.0021260072229522947
ERNNakfa eritreana15.28080804802480.06544156544975775
FKPLibra das Malvinas0.801483592353491.2476861779086246
SHPLibra de Santa Helena0.801483592353491.2476861779086246
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.58705521732850.38653987487466207
JEPLibra de Jersey0.801483592353491.2476861779086246
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.801483592353491.2476861779086246
IMPLibra da Ilha de Man0.801483592353491.2476861779086246
TVDDólar Tuvaluano1.369509464842760.730188454823724
ZMWKwacha zambiano9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07144▲
GBP / EUR1,16958▼
USD / JPY156,039▼
GBP / USD1,25313▲
USD / CHF0,916895▼
USD / CAD1,37267▼
EUR / JPY167,185▼
AUD / USD0,652890▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement