Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de out. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.910221.0986354947155632
GBPLibra esterlina0.820209973753281.2192000000000014
INRRúpia indiana66.804250.01496910750438782
AUDDólar australiano1.316049220240840.7598499999999982
CADDólar canadense1.339460.7465695130873635
SGDDólar de Cingapura1.391690.7185508266927261
CHFFranco suíço0.987541.0126172104421087
MYRRinggit malaio4.197000026702880.23826542617050916
JPYIene japonês104.734999999999990.009547906621473243
CNYYuan Renminbi chinês6.77890.14751655873371786
NZDDólar neozelandês1.395809779043310.716430000000001
THBBaht tailandês35.020000457763670.0285551109916764
HUFForint húngaro281.97350.0035464325548322803
AEDDirham dos Emirados3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.7552050.1289456564977973
MXNPeso mexicano18.981480.0526829309411068
ZARRand sul-africano13.83340.07228880824670725
PHPPeso filipino48.470001220703130.02063131782164815
SEKCoroa sueca9.007830.11101452847134104
IDRRupia indonésia13079.0999999999990.00007645786025032305
BRLReal brasileiro3.20460.3120514260750171
SARRial saudita3.751950.2665280720691907
TRYLira turca3.1067050.3218844402670997
KESXelim queniano101.349998474121110.009866798372526289
KRWWon sul-coreano1147.630.0008713609787126512
EGPLibra egípcia8.858300209045410.11288847480906974
IQDDinar iraquiano11650.0008583690987124463
NOKCoroa norueguesa8.264350.12100165167254533
KWDDinar kuwaitiano0.301999986171723.3112584297649295
RUBRublo russo63.01740.01586863310768137
DKKCoroa dinamarquesa6.7738650.1476262074901109
PKRRúpia paquistanesa104.739997863769530.009547451025353789
ILSShekel israelense3.84780.259888767607464
PLNZloty polonês3.947450.25332809788597704
QARRial do Qatar3.641000032424930.27464981903172175
XAUOnça de ouro0.000783514847611276.2999999940741
OMRRial omanense0.384600013494492.600103912930119
COPPeso colombiano2985.50.0003349522693016245
CLPPeso chileno653.59997558593750.001529987817247886
TWDNovo dólar taiwanês31.62450.03162105329728533
ARSPeso argentino15.170000076293950.06591957778317303
CZKCoroa checa24.60510.04064198072757274
VND Dong vietnamita223200.000044802867383512545
MADDirham marroquino9.848500251770020.10153830272992836
JODDinar jordaniano0.707700014114381.4130280910781188
BHDDinar baremita 0.376700013875962.6546322356369236
XOFFranco CFA597.06518053999910.0016748590147152402
LKRRúpia cingalesa147.939936385827370.0067595
UAHHryvna ucraniano25.469999313354490.039261877776167735
NGNNaira nigeriano304.50.003284072249589491
TNDDinar tunisiano2.253000020980840.4438526367898797
UGXXelim ugandês3458.00000000000050.0002891844997108155
RONLeu romeno4.111899852752690.24319658450109266
BDTTaka bengalês78.330001831054690.01276650040372577
PENSol peruano3.364000082015990.2972651532757147
GELLari georgiano2.389832600590740.4184393500000005
XAFFranco CFA centroafricano BEAC597.06518053999910.0016748590147152402
FJDDólar fijiano2.056568931038860.4862467700000007
VEFBolívar venezuelano9.975000381469730.10025062273257364
UZSSom uzbeque3083.94498242151350.00032426
BGNLev búlgaro1.78030.5617030837499298
DZDDinar argelino109.65000152587890.009119926913671646
IRRRial iraniano317510.00003149507102138515
DOPPeso dominicano46.029998779296880.021724962557456647
ISKCoroa islandesa112.889751868325390.0088582
CRCColón costarriquenho547.40002441406250.001826817602119037
XAGOnça de prata0.0562587904360117.774999999998617
SYPLibra síria213.300115395362440.00468823
JMDDólar jamaicano128.80000305175780.0077639749713216515
LYDDinar líbio1.403399944305420.7125552513078706
GHSCedi ganês3.979000091552730.251319421209103
MURRupia mauriciana35.750.027972027972027972
AOAKwanza angolano165.74320079954520.006033429999999999
UYUPeso uruguaio28.170000076293950.03549875744734326
AFNAfegane afegão65.949996948242190.01516300297610027
LBPLibra libanesa1506.50.0006637902422834385
XPFFranco CFP108.618138424820830.009206565445716436
TTDDólar de Trinidad e Tobago6.679500102996830.14971180246727434
TZSXelim tanzaniano21790.0004589261128958238
ALLLek albanês124.867240432155270.008008505645989148
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.525499820709230.13288153927638474
NPRRúpia nepalesa106.858384856884570.009358179999999999
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano81460.00012275963663147557
BNDDólar bruneano1.391690.7185508266927261
BWPPula botsuano10.635129961288130.09402799999999999
HNLLempira hondurenha22.50.044444444444444446
PYGGuarani paraguaio57270.00017461148943600488
ETBBirr etíope22.248203179490720.04494744999999999
NADDólar namibiano13.83340.07228880824670725
PGKKina de Papua Nova Guiné3.169607370275340.31549648999999996
SDGLibra sudanesa6.353499889373780.15739356534380344
MOPPataca de Macau7.987861150.12518995776485173
BMDDólar bermudense11
NIOCórdoba nicaraguense29.075599466171990.0343931
BAMMarco conversível bósnio1.78023558260.5617234088420585
KZTTenge cazaquistanês3340.0029940119760479044
PABBalboa panamenho11
GYDDólar guianense205.94999694824220.004855547534925735
YERRial iemenita249.899993896484380.0040016007379905265
MGAAriary malgaxe31900.00031347962382445143
KYDDólar caimanês0.820005493499361.2195040251895342
MZNMetical moçambicano76.819999694824220.01301744342583453
RSDDinar sérvio112.109885625494680.00891982
SCRRúpia seichelense13.182000160217290.0758610216845511
AMDDram armênio475.28517110266160.002104
AZNManat azeri1.657731493914470.6032339999999992
SBDDólar das Ilhas Salomão7.794268449002010.12829940443327192
SLLLeone de Serra Leoa56000.00017857142857142857
TOPPa'anga de Tonga2.24921284596770.4445999860763558
BZDDólar belizenho1.994964292254170.5012621047317444
GMDDalasi gambiano41.849998474121090.023894863475762685
MWKKwacha malawiana712.5100097656250.001403489054601412
BIFFranco burundês1663.54003906250.0006011277014790441
HTGGourde haitiano63.819999694824250.015669069332212786
SOSXelim somaliano575.97051030987210.0017362
GNFFranco guineense91000.00010989010989010989
MNTTughrik mongol22630.0004418912947414936
MVRRufiyaa maldiva15.100000381469730.06622516388987448
CDFFranco congolês961.62580310026570.0010399055399470528
TJSSomoni tajiquistanês7.87410006910310.12699864000000005
KPWWon norte-coreano129.948727339315160.0076953427746072
KGSSom quirguistanês68.515019177353860.01459534
LRDDólar liberiano900.011111111111111112
LSLLoti do Basotho13.83340.07228880824670725
MMKKyat birmanês12860.0007776049766718507
GIPLibra de Gibraltar0.820209973753281.2192000000000014
XPTOnça de platina0.00101911866618981.2399999975831
MDLLeu moldavo200.05
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40360.0002477700693756194
MKDDinar macedônio56.040000915527340.017844396567861655
VUVVatu de Ni-Vanuatu106.050003051757810.00942951410866013
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi13.83340.07228880824670725
CVEEscudo caboverdiano100.84999847412110.00991571656053726
SRDDólar do Suriname7.730000019073490.12936610576100088
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00161120106984620.654999999041
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.726899983534261.375705080000003
RWFFranco ruandês805.479980468750.001241495784188266
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.804250.01496910750438782
DJFFranco djibutiano176.399993896484380.0056689344365103735
KMFFranco comorense447.798885404999340.002233145352953654
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.820209973753281.2192000000000014
SHPLibra de Santa Helena0.820209973753281.2192000000000014
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.592016561995470.38580000400543263
JEPLibra de Jersey0.820209973753281.2192000000000014
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.820209973753281.2192000000000014
IMPLibra da Ilha de Man0.820209973753281.2192000000000014
TVDDólar Tuvaluano1.316049220240840.7598499999999982
ZMWKwacha zambiano9.779999732971190.1022494915443313
BTCBitcoin0.00140001742596714.2768236004592
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0949085294304688210.53646080073986
LTCLitecoin0.247862035516387664.03450249214904
XBTXBT0.00140001742596714.2768236004592

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07659▲
GBP / EUR1,16484▼
USD / JPY153,035▼
GBP / USD1,25406▲
USD / CHF0,904913▼
USD / CAD1,36767▲
EUR / JPY164,757▲
AUD / USD0,660542▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement