Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de out. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.914514626756381.0934762230614303
GBPLibra esterlina0.816410055754971.2248746729059532
INRRúpia indiana66.84296854796550.014960436702963233
AUDDólar australiano1.309277533350060.7637800042602818
CADDólar canadense1.319617777572790.7577951866026904
SGDDólar de Cingapura1.391363059887640.718719670537146
CHFFranco suíço0.991461287840661.0086122496804053
MYRRinggit malaio4.18175644173040.23913396534069847
JPYIene japonês103.899165213262080.00962471640602129
CNYYuan Renminbi chinês6.744791865656190.14826254388840385
NZDDólar neozelandês1.388655195604540.7201211669860623
THBBaht tailandês34.96954283386870.028596313218927187
HUFForint húngaro281.21009032367840.003556060164302711
AEDDirham dos Emirados3.672945702461330.2722610354217531
HKDDólar de Hong Kong7.757823610322110.12890213160678957
MXNPeso mexicano18.598785867238180.05376695054925618
ZARRand sul-africano13.9190229012490.07184412347724974
PHPPeso filipino48.09310002984830.02079300355725383
SEKCoroa sueca8.858346129795050.11288788960689848
IDRRupia indonésia13020.779649580970.00007680031664096102
BRLReal brasileiro3.15820484447440.3166355728158677
SARRial saudita3.751988992564560.2665253021748552
TRYLira turca3.05636818555830.3271857116970128
KESXelim queniano101.386506866988870.009863245424876127
KRWWon sul-coreano1129.0894796620810.0008856693982298769
EGPLibra egípcia8.880112884105910.11261118107967436
IQDDinar iraquiano1181.82114360241080.0008461517255917541
NOKCoroa norueguesa8.18558198137990.12216602341467518
KWDDinar kuwaitiano0.302465239730133.306165035335084
RUBRublo russo62.426408850661840.01601886154291251
DKKCoroa dinamarquesa6.803341082867810.14698660376123174
PKRRúpia paquistanesa104.735563196242780.0095478552793601
ILSShekel israelense3.84755405866590.25990538008106373
PLNZloty polonês3.95375491883470.25292412416264093
QARRial do Qatar3.641104281458620.27464195548922915
XAUOnça de ouro0.000789379077351266.8184763106074
OMRRial omanense0.385003600245072.5973783085754536
COPPeso colombiano2935.9753755001350.0003406023117035349
CLPPeso chileno667.28084580102650.0014986193688799295
TWDNovo dólar taiwanês31.589122748903170.03165646630800223
ARSPeso argentino15.176329862780580.0658920838596468
CZKCoroa checa24.71050619305320.04046861655473199
VND Dong vietnamita22225.7732713813350.00004499281027435091
MADDirham marroquino9.876110547480320.10125443565990955
JODDinar jordaniano0.708980636406431.4104757572345605
BHDDinar baremita 0.3769938191022.6525633825562496
XOFFranco CFA599.8822710232350.001666993755781903
LKRRúpia cingalesa146.34046401634330.00683338
UAHHryvna ucraniano25.634373293960150.039010120845654354
NGNNaira nigeriano317.778228911521860.003146848679424251
TNDDinar tunisiano2.256501136722770.4431639690872703
UGXXelim ugandês3438.64438356225360.00029081227613425174
RONLeu romeno4.117347191240660.24287483021286696
BDTTaka bengalês78.381066179094260.01275818317800223
PENSol peruano3.386663593630160.2952758584823305
GELLari georgiano2.354734555605480.42467631759999674
XAFFranco CFA centroafricano BEAC599.8822710232350.001666993755781903
FJDDólar fijiano2.051275403045870.48750158000000077
VEFBolívar venezuelano9.950958762740450.10049282926830302
UZSSom uzbeque3067.3981565567140.0003260091937730519
BGNLev búlgaro1.788298201911150.5591908547082933
DZDDinar argelino110.594986814825320.00904200116841055
IRRRial iraniano31636.495726827380.000031609063425820946
DOPPeso dominicano45.923355472087950.021775412308619225
ISKCoroa islandesa114.450003233970750.008737439683209922
CRCColón costarriquenho552.32555783449550.0018105263930220847
XAGOnça de prata0.0570736778996217.52121182305404
SYPLibra síria213.300115395362440.00468823
JMDDólar jamaicano128.396560846930040.007788370602793369
LYDDinar líbio1.394760114606310.7169691687679667
GHSCedi ganês3.965257699124730.25219041885240767
MURRupia mauriciana35.592183002886150.02809605693247055
AOAKwanza angolano165.747238753137250.0060332830128735524
UYUPeso uruguaio28.085973264285950.03560496161518452
AFNAfegane afegão66.061750460395790.015137352447230459
LBPLibra libanesa1509.93014510795430.0006622822938133364
XPFFranco CFP109.130623717945160.00916333074925478
TTDDólar de Trinidad e Tobago6.69460181694160.14937408188629892
TZSXelim tanzaniano2182.4549108020850.0004581996150529794
ALLLek albanês124.577681659175380.00802712
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.490476547608450.13350285441041515
NPRRúpia nepalesa106.911965480264580.00935349
BOBBolíviano da Bolívia6.944221258980270.14400462812252698
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8098.2591353947210.00012348332935276695
BNDDólar bruneano1.391363059887640.718719670537146
BWPPula botsuano10.633944652155660.09403848079999974
HNLLempira hondurenha23.067216757168130.04335156731421663
PYGGuarani paraguaio5631.8964445913780.00017756008297353467
ETBBirr etíope22.233527200855110.044977119058353436
NADDólar namibiano13.9190229012490.07184412347724974
PGKKina de Papua Nova Guiné3.169607370275340.31549648999999996
SDGLibra sudanesa6.369843859246980.15698971938665643
MOPPataca de Macau7.990558318631770.12514770058911615
BMDDólar bermudense11
NIOCórdoba nicaraguense29.044598271091250.03442980999999999
BAMMarco conversível bósnio1.788635142448930.5590855151324148
KZTTenge cazaquistanês331.0594953418850.003020605099899945
PABBalboa panamenho11
GYDDólar guianense207.178641090012550.0048267523849890095
YERRial iemenita250.12426368722090.0039980127687671875
MGAAriary malgaxe3217.92284099508920.0003107594710663624
KYDDólar caimanês0.82000000209921.219512192
MZNMetical moçambicano77.835850333272350.012847550270450786
RSDDinar sérvio112.677085559243790.008874918933488176
SCRRúpia seichelense13.326905111241110.07503617619041274
AMDDram armênio475.513074033649730.002102991599194673
AZNManat azeri1.613795785020390.6196570899999998
SBDDólar das Ilhas Salomão7.797270955165690.12825000000000003
SLLLeone de Serra Leoa5644.6298162442820.00017715953615278198
TOPPa'anga de Tonga2.157586766801790.46348078111468444
BZDDólar belizenho2.009452026884730.49764810835036866
GMDDalasi gambiano42.78517674534510.02337258078777943
MWKKwacha malawiana721.30952850238650.0013863673783378995
BIFFranco burundês1672.14447025597840.0005980344508431835
HTGGourde haitiano64.925000803355640.015402387179459458
SOSXelim somaliano584.92261009930870.0017096278768061626
GNFFranco guineense9114.941190706960.00010970997827386304
MNTTughrik mongol2322.6369264446140.0004305451224917681
MVRRufiyaa maldiva15.322799252550220.06526222679798972
CDFFranco congolês970.96518912306420.001029903039987622
TJSSomoni tajiquistanês7.874999812968750.12698413000000008
KPWWon norte-coreano132.798979870662180.007530178326474623
KGSSom quirguistanês68.26888459349090.014647961599995808
LRDDólar liberiano91.009430020015090.010987872353228416
LSLLoti do Basotho13.9190229012490.07184412347724974
MMKKyat birmanês1280.69794820107180.0007808242383808351
GIPLibra de Gibraltar0.816410055754971.2248746729059532
XPTOnça de platina0.00107226692504932.6036051729338
MDLLeu moldavo19.929879145693870.050175918914995725
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4068.6448319498540.00024578208256156896
MKDDinar macedônio56.349014901247510.0177465391675882
VUVVatu de Ni-Vanuatu108.955283512417520.009178077168566414
ANGFlorim holandês1.789299962995230.5588777849891823
SZLLilangeni swazi13.9190229012490.07184412347724974
CVEEscudo caboverdiano100.40860433507930.009959305844575259
SRDDólar do Suriname7.730000019073490.12936610576100088
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00158417096291631.2450003269073
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.727001998766781.375512036688082
RWFFranco ruandês807.91217250373860.0012377583034811528
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.84296854796550.014960436702963233
DJFFranco djibutiano178.597854688694550.005599171399584013
KMFFranco comorense449.91170326742630.0022226583410425373
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.816410055754971.2248746729059532
SHPLibra de Santa Helena0.816410055754971.2248746729059532
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.500897633252140.3998564302288578
JEPLibra de Jersey0.816410055754971.2248746729059532
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.816410055754971.2248746729059532
IMPLibra da Ilha de Man0.816410055754971.2248746729059532
TVDDólar Tuvaluano1.309277533350060.7637800042602818
ZMWKwacha zambiano9.794388253346250.10209928115299598
BTCBitcoin0.00159048342015628.7396569690045
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0826601617679450212.097726142943412
XBTXBT0.00159048342015628.7396569690045

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07640▲
GBP / EUR1,16563▼
USD / JPY152,976▼
GBP / USD1,25468▲
USD / CHF0,905006▼
USD / CAD1,36741▲
EUR / JPY164,663▲
AUD / USD0,660209▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement