Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de out. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.891865638228361.1212451261004324
GBPLibra esterlina0.778754543999961.2841016565548944
INRRúpia indiana66.53434064946280.015029832568244951
AUDDólar australiano1.304654048915650.7664867179396254
CADDólar canadense1.31323162784820.7614802893824247
SGDDólar de Cingapura1.366013666875910.7320570974132435
CHFFranco suíço0.97360766661221.0271077707097724
MYRRinggit malaio4.125570623914560.2423907117728958
JPYIene japonês101.532434429015580.009849069468526636
CNYYuan Renminbi chinês6.671798584822180.1498846206591011
NZDDólar neozelandês1.376690043757750.7263799172037635
THBBaht tailandês34.667657376600520.028845329499389987
HUFForint húngaro274.170200698044650.00364736939847574
AEDDirham dos Emirados3.673033945252530.27225449448745775
HKDDólar de Hong Kong7.75613307542440.1289302272505532
MXNPeso mexicano19.333698642776980.0517231606055677
ZARRand sul-africano13.650127164581940.0732593907692454
PHPPeso filipino48.216244249157120.020739898255710393
SEKCoroa sueca8.563589136573150.11677346776589578
IDRRupia indonésia12990.7449306799060.00007697787966249155
BRLReal brasileiro3.23288157298770.30932156883057116
SARRial saudita3.751520256322330.266558603359459
TRYLira turca3.022550301593090.33084643768308236
KESXelim queniano101.27011241075170.009874581712163988
KRWWon sul-coreano1104.79639282311680.0009051441573271908
EGPLibra egípcia8.879504697919430.11261889418610382
IQDDinar iraquiano1181.72115599277780.0008462233200520881
NOKCoroa norueguesa7.976017800927010.1253758485699186
KWDDinar kuwaitiano0.301479436708483.3169758140651058
RUBRublo russo62.329952777697120.016043650852208245
DKKCoroa dinamarquesa6.639324944712290.15061772218219607
PKRRúpia paquistanesa104.501975855701860.009569197058827073
ILSShekel israelense3.762985030640170.2657464730413443
PLNZloty polonês3.833559318797110.26085418715101005
QARRial do Qatar3.642087879422890.27456778449795555
XAUOnça de ouro0.000762309898521311.802459788949
OMRRial omanense0.385003601484322.5973783002150097
COPPeso colombiano2933.9158605442220.00034084140361629407
CLPPeso chileno658.64348405897320.0015182720609902257
TWDNovo dólar taiwanês31.374738591578090.03187277551591871
ARSPeso argentino15.173225719301420.06590556408370891
CZKCoroa checa24.096840002604780.041499217320275346
VND Dong vietnamita22301.8158429971630.00004483939814766263
MADDirham marroquino9.71270640123620.10295791499192473
JODDinar jordaniano0.709217241415271.4100052023614964
BHDDinar baremita 0.37700337116082.6524961750898473
XOFFranco CFA585.0255084553610.0017093271755624698
LKRRúpia cingalesa145.733293499566430.006861850000000001
UAHHryvna ucraniano25.908971860984020.03859666857355644
NGNNaira nigeriano314.58934984138150.0031787471524519447
TNDDinar tunisiano2.198960864016990.45476025351957955
UGXXelim ugandês3367.4879612171810.00029695726058024253
RONLeu romeno3.96900893026620.25195206601183695
BDTTaka bengalês77.938462557115880.012830635442252493
PENSol peruano3.388319556247650.2951315492531162
GELLari georgiano2.340370772306110.4272827245294296
XAFFranco CFA centroafricano BEAC585.0255084553610.0017093271755624698
FJDDólar fijiano2.034817528316040.4914445575999991
VEFBolívar venezuelano9.950951503517890.1004929025778567
UZSSom uzbeque3028.12889158086050.0003302369336986648
BGNLev búlgaro1.742416791916460.5739154975085576
DZDDinar argelino109.63139728400450.00912147454811198
IRRRial iraniano31486.1460957178860.00003176
DOPPeso dominicano46.173366900004150.021657506635062173
ISKCoroa islandesa114.036564860251690.00876911717943687
CRCColón costarriquenho551.40620975378020.0018135450459408693
XAGOnça de prata0.0527745724896218.94851919826893
SYPLibra síria213.300533987739070.00468822079956669
JMDDólar jamaicano127.62383790605940.007835526782512793
LYDDinar líbio1.37257743730040.7285563443085664
GHSCedi ganês3.97983393197860.2512667656720148
MURRupia mauriciana35.49338726233790.02817426222549072
AOAKwanza angolano165.73908028069570.00603358
UYUPeso uruguaio28.425976010275080.03517909111154291
AFNAfegane afegão66.003576240239720.015150694204207987
LBPLibra libanesa1506.92730760727450.0006636020164687423
XPFFranco CFP106.427880456844970.009396034156721612
TTDDólar de Trinidad e Tobago6.703410421933130.14917779712966164
TZSXelim tanzaniano2167.8441872560620.00046128776499649866
ALLLek albanês122.11370644142790.008189088916727396
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.521479653249150.1329525633387863
NPRRúpia nepalesa106.459992334880550.009393199999999999
BOBBolíviano da Bolívia6.930653511887410.1442865378113055
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8120.1858592501520.00012314989057311351
BNDDólar bruneano1.366013666875910.7320570974132435
BWPPula botsuano10.480511541191710.09541519000000001
HNLLempira hondurenha23.021777447953440.04343713261327251
PYGGuarani paraguaio5556.33333333251450.00017997480352753266
ETBBirr etíope22.181268197287470.04508308502046286
NADDólar namibiano13.650127164581940.0732593907692454
PGKKina de Papua Nova Guiné3.169582979018780.31549891787643747
SDGLibra sudanesa6.070492764692030.1647312728575062
MOPPataca de Macau7.988817067687130.12517497791315849
BMDDólar bermudense11
NIOCórdoba nicaraguense28.977644088224210.034509361663613465
BAMMarco conversível bósnio1.744337571216180.5732835298059791
KZTTenge cazaquistanês333.459818924705130.002998862061476135
PABBalboa panamenho11
GYDDólar guianense207.19667194386030.004826332347031852
YERRial iemenita250.046009479848460.003999263983777319
MGAAriary malgaxe3105.5208568760910.0003220071756355619
KYDDólar caimanês0.820000125820821.2195120079999988
MZNMetical moçambicano78.560735985300640.012729004985227076
RSDDinar sérvio109.678298764804710.009117573952750768
SCRRúpia seichelense13.279678222931760.07530302942681012
AMDDram armênio474.338298074186470.0021082
AZNManat azeri1.627937199587590.6142743100000005
SBDDólar das Ilhas Salomão7.797880116959060.1282399812514648
SLLLeone de Serra Leoa5644.6304357626430.00017715951670888982
TOPPa'anga de Tonga2.165420726644790.46180402159050615
BZDDólar belizenho1.99499169906430.5012552184898937
GMDDalasi gambiano42.821985265066190.023352490404404288
MWKKwacha malawiana720.89124361023320.001387171794447088
BIFFranco burundês1671.9204133512670.0005981145944594087
HTGGourde haitiano65.251097954053140.015325412619173927
SOSXelim somaliano575.91982873125310.0017363527875103593
GNFFranco guineense9099.2202607002860.00010989952670109768
MNTTughrik mongol2285.25496743221130.0004375879340604315
MVRRufiyaa maldiva15.369599709322570.06506350320844341
CDFFranco congolês977.31298216811410.0010232136667023045
TJSSomoni tajiquistanês7.872199563407810.12702930000000004
KPWWon norte-coreano130.633455783531930.007655006858710563
KGSSom quirguistanês67.912913912232070.014724739999999998
LRDDólar liberiano90.009471029123190.011109941971289256
LSLLoti do Basotho13.650127164581940.0732593907692454
MMKKyat birmanês1256.77560586446070.0007956869908468345
GIPLibra de Gibraltar0.778754543999961.2841016565548944
XPTOnça de platina0.000994609287091005.4199301976879
MDLLeu moldavo19.70947590563420.0507370162853563
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4138.4312755966920.00024163745472753243
MKDDinar macedônio54.878225144912460.018222163660712085
VUVVatu de Ni-Vanuatu109.196082386647830.009157837700249557
ANGFlorim holandês1.789299994995880.5588777749939593
SZLLilangeni swazi13.650127164581940.0732593907692454
CVEEscudo caboverdiano98.08878686478820.010194845220977841
SRDDólar do Suriname7.654268268159750.13064606112119212
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00140895824786709.7442394186291
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.71623000193071.3961995410752936
RWFFranco ruandês806.02724145544230.0012406528570849558
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.53434064946280.015029832568244951
DJFFranco djibutiano177.97790980818780.005618674818002585
KMFFranco comorense438.769131341520730.0022791029007499597
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.778754543999961.2841016565548944
SHPLibra de Santa Helena0.778754543999961.2841016565548944
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.499646952908510.400056495512869
JEPLibra de Jersey0.778754543999961.2841016565548944
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.778754543999961.2841016565548944
IMPLibra da Ilha de Man0.778754543999961.2841016565548944
TVDDólar Tuvaluano1.304654048915650.7664867179396254
ZMWKwacha zambiano10.028790717543070.09971291935035889
BTCBitcoin0.00164068908192609.5000027852687
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.075174434795959613.302394660022731
LTCLitecoin0.25951779573762663.853300299340564
XBTXBT0.00164068908192609.5000027852687

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07263▲
GBP / EUR1,16841▼
USD / JPY153,693▼
GBP / USD1,25327▲
USD / CHF0,910276▼
USD / CAD1,36750▼
EUR / JPY164,855▼
AUD / USD0,656580▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement