Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de ago. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.8931651.1196139571075894
GBPLibra esterlina0.761266747868451.3136000000000052
INRRúpia indiana67.13680.0148949607368835
AUDDólar australiano1.320689928418610.7571799999999976
CADDólar canadense1.300350.7690237243818973
SGDDólar de Cingapura1.3590.7358351729212657
CHFFranco suíço0.9772851.0232429639255693
MYRRinggit malaio4.040.24752475247524752
JPYIene japonês101.8250.009820770930518046
CNYYuan Renminbi chinês6.67480.1498172229879547
NZDDólar neozelandês1.380986576810470.7241200000000018
THBBaht tailandês34.670.028843380444188056
HUFForint húngaro275.70650.0036270454269304495
AEDDirham dos Emirados3.673149628835580.2722459199999997
HKDDólar de Hong Kong7.757050.12891498701181506
MXNPeso mexicano18.581250.053817692566431215
ZARRand sul-africano14.3636250.06962030824391474
PHPPeso filipino46.330.021584286639326572
SEKCoroa sueca8.48340.11787726619044252
IDRRupia indonésia13267.90.00007536987767468853
BRLReal brasileiro3.264750.30630216708783214
SARRial saudita3.750750.26661334399786707
TRYLira turca2.95380.33854695646286137
KESXelim queniano101.369090942266240.00986494
KRWWon sul-coreano1126.1050.0008880166591925265
EGPLibra egípcia8.87720.11264813229396656
IQDDinar iraquiano11820.0008460236886632825
NOKCoroa norueguesa8.28210.12074232380676399
KWDDinar kuwaitiano0.30126899592533.3192927699999744
RUBRublo russo64.68250.015460132184130173
DKKCoroa dinamarquesa6.65020.15037141740098042
PKRRúpia paquistanesa104.760747405076290.00954556
ILSShekel israelense3.7764650.2647978996230602
PLNZloty polonês3.87190.2582711330354606
QARRial do Qatar3.640396401307980.27469536
XAUOnça de ouro0.000757099702461320.8299999996807
OMRRial omanense0.385055053804652.5970312299999834
COPPeso colombiano2914.390.0003431249764101579
CLPPeso chileno672.80.0014863258026159335
TWDNovo dólar taiwanês31.732999999999990.031512936060252746
ARSPeso argentino14.97650.06677127499749608
CZKCoroa checa24.135050.04143351681475696
VND Dong vietnamita22311.468094600620.00004482000000000001
MADDirham marroquino9.685884818169790.10324302
JODDinar jordaniano0.708040814531291.412347959999992
BHDDinar baremita 0.377045593944352.652199140000015
XOFFranco CFA585.87783390500010.001706840474463401
LKRRúpia cingalesa145.568671292839040.00686961
UAHHryvna ucraniano25.434167599464760.03931719
NGNNaira nigeriano342.55373811766720.00291925
TNDDinar tunisiano2.189738329992120.4566755700000002
UGXXelim ugandês3374.8439134690020.00029631
RONLeu romeno3.97980.2512689079853259
BDTTaka bengalês78.374021206442660.01275933
PENSol peruano3.3510.29841838257236647
GELLari georgiano2.2850.437636761487965
XAFFranco CFA centroafricano BEAC585.87783390500010.001706840474463401
FJDDólar fijiano2.04850.4881620698071759
VEFBolívar venezuelano9.949748793717330.10050505000000001
UZSSom uzbeque2997.50.0003336113427856547
BGNLev búlgaro1.7471950.5723459602391261
DZDDinar argelino109.012618210557860.00917325
IRRRial iraniano311800.00003207184092366902
DOPPeso dominicano46.159079883365240.02166421
ISKCoroa islandesa116.450000000000020.008587376556461999
CRCColón costarriquenho546.0300292968750.0018314011067993895
XAGOnça de prata0.0536049316537118.655000000000747
SYPLibra síria214.55000305175780.004660918134588705
JMDDólar jamaicano126.794780112492330.00788676
LYDDinar líbio1.375485773433170.7270158800000024
GHSCedi ganês3.994843456066910.25032269999999995
MURRupia mauriciana34.964020274936080.028600829999999997
AOAKwanza angolano165.063003540039060.006058292764298522
UYUPeso uruguaio28.548092544922560.03502861
AFNAfegane afegão66.9450.014937635372320563
LBPLibra libanesa1512.95085935608810.00066096
XPFFranco CFP106.58293556085920.009382364960561598
TTDDólar de Trinidad e Tobago6.698064065241290.14929686999999994
TZSXelim tanzaniano2186.3180218194540.00045739
ALLLek albanês120.221434898139930.008317984233404555
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.551992257093380.13241539
NPRRúpia nepalesa106.900001525878920.009354536816895317
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8102.50.0001234186979327368
BNDDólar bruneano1.3590.7358351729212657
BWPPula botsuano10.917030465391240.09160000085830688
HNLLempira hondurenha22.883373741557470.04369984999999999
PYGGuarani paraguaio55150.00018132366273798732
ETBBirr etíope22.1550.045136538027533285
NADDólar namibiano14.3636250.06962030824391474
PGKKina de Papua Nova Guiné3.1650.315955766192733
SDGLibra sudanesa6.0950.16406890894175555
MOPPataca de Macau7.98976150.125160181564869
BMDDólar bermudense11
NIOCórdoba nicaraguense28.864999999999990.03464403256539062
BAMMarco conversível bósnio1.746878901950.5724495263430817
KZTTenge cazaquistanês3390.0029498525073746312
PABBalboa panamenho11
GYDDólar guianense207.64248946733470.00481597
YERRial iemenita250.20.003996802557953637
MGAAriary malgaxe3074.17996249500450.00032529
KYDDólar caimanês0.807156775907881.2389166886138225
MZNMetical moçambicano720.013888888888888888
RSDDinar sérvio108.953796386718760.00917820244143322
SCRRúpia seichelense13.099287490455530.07634003
AMDDram armênio474.850.002105928187848794
AZNManat azeri1.627500057220460.6144393025139787
SBDDólar das Ilhas Salomão7.696014171833480.12993739066384313
SLLLeone de Serra Leoa57000.00017543859649122806
TOPPa'anga de Tonga2.259376351743350.4426000118255612
BZDDólar belizenho1.963684676705050.509246729815065
GMDDalasi gambiano42.77985188759680.02337549
MWKKwacha malawiana720.99612825079130.00138697
BIFFranco burundês1676.00000000000020.0005966587112171837
HTGGourde haitiano64.752328817505930.01544346
SOSXelim somaliano580.33589841800440.00172314
GNFFranco guineense9090.9458460561350.00010999955526451887
MNTTughrik mongol22280.0004488330341113106
MVRRufiyaa maldiva15.3550.0651253663301856
CDFFranco congolês992.50.0010075566750629723
TJSSomoni tajiquistanês7.868299961090090.1270922568973156
KPWWon norte-coreano128.432240921169180.007786206896551724
KGSSom quirguistanês68.761001586914060.014543127309394959
LRDDólar liberiano940.010638297872340425
LSLLoti do Basotho14.3636250.06962030824391474
MMKKyat birmanês1199.77444240482780.0008334900000000001
GIPLibra de Gibraltar0.761266747868451.3136000000000052
XPTOnça de platina0.000931532370751073.4999999998658
MDLLeu moldavo19.732876056818840.05067685000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano41050.000243605359317905
MKDDinar macedônio54.593228583485880.018317289999999996
VUVVatu de Ni-Vanuatu109.669806147650660.00911828
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi14.3636250.06962030824391474
CVEEscudo caboverdiano97.570.010249051962693451
SRDDólar do Suriname7.300000190734860.1369862977906764
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00145077870547689.2850000000766
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.711980998516081.4045318654349104
RWFFranco ruandês796.84997558593750.0012549413699419177
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.13680.0148949607368835
DJFFranco djibutiano177.840.005623031938821413
KMFFranco comorense439.408375428750050.0022757872992845347
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.761266747868451.3136000000000052
SHPLibra de Santa Helena0.761266747868451.3136000000000052
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.565418083449250.3898000121116642
JEPLibra de Jersey0.761266747868451.3136000000000052
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.761266747868451.3136000000000052
IMPLibra da Ilha de Man0.761266747868451.3136000000000052
TVDDólar Tuvaluano1.320689928418610.7571799999999976
ZMWKwacha zambiano9.904422324567920.100965
BTCBitcoin0.00175298657375570.4550251407766
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0900488664910115411.105081484838207
XBTXBT0.00175298657375570.4550251407766

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07250▲
GBP / EUR1,16883▲
USD / JPY156,880▼
GBP / USD1,25356▲
USD / CHF0,911697▼
USD / CAD1,36457▼
EUR / JPY168,253▼
AUD / USD0,656657▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement