Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de ago. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.884132561015131.131052111520285
GBPLibra esterlina0.758795705526891.31787778016696
INRRúpia indiana67.104522182107430.014902125333464297
AUDDólar australiano1.310315938650480.763174720312049
CADDólar canadense1.289593093494520.7754383960681854
SGDDólar de Cingapura1.35121964281550.7400721306243941
CHFFranco suíço0.962095315493111.0393980553657123
MYRRinggit malaio4.027139363710520.24831522072745485
JPYIene japonês100.183991257765460.009981634664834618
CNYYuan Renminbi chinês6.641829440300360.1505609273752711
NZDDólar neozelandês1.36869998128620.7306203066213797
THBBaht tailandês34.601779690457950.028900247586853677
HUFForint húngaro273.990913216043570.0036497560749815584
AEDDirham dos Emirados3.672939744934170.2722614770305531
HKDDólar de Hong Kong7.753142641136870.12897995642362728
MXNPeso mexicano18.37603331418250.05441870848308741
ZARRand sul-africano13.798404403981670.07247214755580289
PHPPeso filipino46.36092278031680.021569889899270177
SEKCoroa sueca8.377631658596610.11936547711236047
IDRRupia indonésia13228.1273671805340.0000755964901336705
BRLReal brasileiro3.217088546987290.3108400609415836
SARRial saudita3.750319935962580.2666439176057479
TRYLira turca2.94541805622740.33951037880199486
KESXelim queniano101.358213346186620.009865998689070449
KRWWon sul-coreano1117.49832889529380.0008948559242934644
EGPLibra egípcia8.882750057143050.11257774828369188
IQDDinar iraquiano1181.17582018289430.0008466140119979421
NOKCoroa norueguesa8.210518582646180.12179498650835627
KWDDinar kuwaitiano0.302224136816283.308802567969259
RUBRublo russo64.546620874750530.015492677795487539
DKKCoroa dinamarquesa6.580892891435490.15195506392474806
PKRRúpia paquistanesa104.776958872888830.009544083076634813
ILSShekel israelense3.772083436273710.26510548265810896
PLNZloty polonês3.80081493991660.26310147055513905
QARRial do Qatar3.640116532956790.2747164798011895
XAUOnça de ouro0.000747080182291338.5444075557368
OMRRial omanense0.385054846532092.5970326279652767
COPPeso colombiano2915.09332702255320.00034304219035806644
CLPPeso chileno670.56473040444670.0014912803412682571
TWDNovo dólar taiwanês31.78704546176380.03145935664901245
ARSPeso argentino14.849920654008050.06734042715104314
CZKCoroa checa23.890635573864260.041857404626521294
VND Dong vietnamita22306.3423067131550.000044830299214902986
MADDirham marroquino9.674701235045190.10336236496664583
JODDinar jordaniano0.708943820236261.4105490046683018
BHDDinar baremita 0.377315495838472.650301964879023
XOFFranco CFA579.95294232579920.0017242778284556606
LKRRúpia cingalesa145.439102466689150.006875729999977389
UAHHryvna ucraniano25.351475457468860.039445435894950545
NGNNaira nigeriano330.249931991382250.003028009707587448
TNDDinar tunisiano2.185445269324410.4575726576347215
UGXXelim ugandês3368.02158610387320.00029691021106453174
RONLeu romeno3.942644554859030.25363686380695183
BDTTaka bengalês78.351102159235720.012763062323841527
PENSol peruano3.355451568236560.2980224806300944
GELLari georgiano2.284825011640220.4376702788639925
XAFFranco CFA centroafricano BEAC579.95294232579920.0017242778284556606
FJDDólar fijiano2.049197838432280.4879958300000164
VEFBolívar venezuelano9.952749166951410.10047475157120897
UZSSom uzbeque2984.45101023666760.0003350699999999999
BGNLev búlgaro1.726712216747020.5791353013554948
DZDDinar argelino108.651780141662730.009203714828198642
IRRRial iraniano30992.9361315040.00003226541673099214
DOPPeso dominicano46.151899686540760.021667580463467447
ISKCoroa islandesa116.504763879795050.00858334
CRCColón costarriquenho550.21842399996670.0018174600420142611
XAGOnça de prata0.0528727766249618.9133248494448
SYPLibra síria214.715053720209140.004657335304040115
JMDDólar jamaicano126.794355256375470.007886786426556778
LYDDinar líbio1.374893060358440.7273292947884225
GHSCedi ganês3.982482383627590.2510996669090381
MURRupia mauriciana35.06436990241080.028518978175941682
AOAKwanza angolano165.735234647945250.0060337199999999985
UYUPeso uruguaio28.507477359893980.035078515975842176
AFNAfegane afegão67.24647892081340.014870667075038346
LBPLibra libanesa1507.18163195712580.0006634900391543828
XPFFranco CFP105.505078880086670.009478216694540027
TTDDólar de Trinidad e Tobago6.694915962829240.14936707279853662
TZSXelim tanzaniano2185.7544947733540.00045750792341556744
ALLLek albanês120.714193454152140.008284030000000001
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.543450072182410.13256533687253372
NPRRúpia nepalesa107.287964114321780.009320709999999998
BOBBolíviano da Bolívia6.944270682673890.14400360321423275
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8078.0990007969850.0001237915009337395
BNDDólar bruneano1.35121964281550.7400721306243941
BWPPula botsuano10.379032942504570.09634808999447007
HNLLempira hondurenha22.894418358166450.04367876852583588
PYGGuarani paraguaio5513.3145182209450.00018137909540533222
ETBBirr etíope22.118188095725750.04521166
NADDólar namibiano13.798404403981670.07247214755580289
PGKKina de Papua Nova Guiné3.169607370275340.31549648999999996
SDGLibra sudanesa6.071247874739010.16471078444363266
MOPPataca de Macau7.985736920370970.1252232586637159
BMDDólar bermudense11
NIOCórdoba nicaraguense28.820903577623820.034697038463998305
BAMMarco conversível bósnio1.729212986810210.5782977618301656
KZTTenge cazaquistanês340.038342664349560.002940844824041199
PABBalboa panamenho11
GYDDólar guianense207.222472920959430.004825731427215563
YERRial iemenita250.090051892961950.003998559688523708
MGAAriary malgaxe3040.36096306395760.00032890831455493986
KYDDólar caimanês0.819999996926571.2195121996927871
MZNMetical moçambicano73.072867532759260.013684970000002948
RSDDinar sérvio108.974809057319890.009176432687980282
SCRRúpia seichelense13.117533636160380.07623384301781817
AMDDram armênio475.52926407091090.00210292
AZNManat azeri1.635156786599690.6115621500000015
SBDDólar das Ilhas Salomão7.797270955165690.12825000000000003
SLLLeone de Serra Leoa5633.5368120237050.0001775083812119043
TOPPa'anga de Tonga2.185205632976630.4576228364549043
BZDDólar belizenho2.008707214295050.49783263229377467
GMDDalasi gambiano42.894670036405810.023312919743904644
MWKKwacha malawiana720.79012558313080.0013873663976611554
BIFFranco burundês1677.10176490977260.0005962667388009097
HTGGourde haitiano64.473490240266630.015510250744506066
SOSXelim somaliano580.95962911537280.00172129
GNFFranco guineense9084.6800404160460.00011007542319060073
MNTTughrik mongol2256.54585185563660.0004431551874639131
MVRRufiyaa maldiva15.389032681303810.06498134227857633
CDFFranco congolês992.74234521855180.001007310713415625
TJSSomoni tajiquistanês7.868199475852020.12709388000000008
KPWWon norte-coreano128.250486467362460.007797241379310344
KGSSom quirguistanês68.307177376662850.01463975
LRDDólar liberiano93.040175700988530.010748045051137788
LSLLoti do Basotho13.798404403981670.07247214755580289
MMKKyat birmanês1194.51198836780260.0008371619621552845
GIPLibra de Gibraltar0.758795705526891.31787778016696
XPTOnça de platina0.00090394997891106.2559028065707
MDLLeu moldavo19.699885248959170.0507617170030386
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4093.27292993052650.0002443032793361699
MKDDinar macedônio54.326648373475070.01840717272167022
VUVVatu de Ni-Vanuatu109.288431667994630.00915009928075354
ANGFlorim holandês1.78825277532160.5592050597098387
SZLLilangeni swazi13.798404403981670.07247214755580289
CVEEscudo caboverdiano97.327335889082110.010274605699057021
SRDDólar do Suriname7.224800619756980.13841212410282913
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00143563251653696.5570844111646
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.711149994981881.4061731098310417
RWFFranco ruandês798.69780080430090.0012520380036015934
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.104522182107430.014902125333464297
DJFFranco djibutiano177.613275282591330.005630209782511761
KMFFranco comorense434.96470674434950.002299037104607547
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.758795705526891.31787778016696
SHPLibra de Santa Helena0.758795705526891.31787778016696
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.501295912566850.3997927614145389
JEPLibra de Jersey0.758795705526891.31787778016696
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.758795705526891.31787778016696
IMPLibra da Ilha de Man0.758795705526891.31787778016696
TVDDólar Tuvaluano1.310315938650480.763174720312049
ZMWKwacha zambiano9.890973298394510.10110228486435392
BTCBitcoin0.00171715174269582.359715300089
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0904279877976942911.058523189050744
XBTXBT0.00171715174269582.359715300089

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07652▲
GBP / EUR1,16502▼
USD / JPY153,035▼
GBP / USD1,25418▲
USD / CHF0,905041▼
USD / CAD1,36800▲
EUR / JPY164,746▲
AUD / USD0,660686▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement