Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jul. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.897765287387761.1138768830210777
GBPLibra esterlina0.75309313636211.3278570095999163
INRRúpia indiana67.228276516965540.014874693385121108
AUDDólar australiano1.336255583329440.7483598291192025
CADDólar canadense1.290007412207920.7751893442910099
SGDDólar de Cingapura1.345262715259080.7433492273718544
CHFFranco suíço0.973205089593611.0275326451668878
MYRRinggit malaio3.983849113857120.25101352270638855
JPYIene japonês102.570387570096430.009749402568227615
CNYYuan Renminbi chinês6.654257698509610.15027972244356805
NZDDólar neozelandês1.395713430823580.7164794562519341
THBBaht tailandês35.058416143234520.02852382138184464
HUFForint húngaro284.73462446167860.0035120421406093743
AEDDirham dos Emirados3.672946320545580.2722609896056036
HKDDólar de Hong Kong7.758121963315160.12889717443584572
MXNPeso mexicano18.387145109007770.0543858219463393
ZARRand sul-africano14.584455411576890.06856615291965014
PHPPeso filipino47.004453551497090.021274579841767994
SEKCoroa sueca8.437317676698210.118521079603504
IDRRupia indonésia13107.1470506951430.00007629425351926333
BRLReal brasileiro3.241775064248140.30847297550915315
SARRial saudita3.751325008153690.2665724771451289
TRYLira turca2.895005601969310.3454224749408969
KESXelim queniano101.06251695670590.009894865377520622
KRWWon sul-coreano1147.6503136258070.0008713455554598936
EGPLibra egípcia8.880299074268680.11260881999994501
IQDDinar iraquiano1174.46989755388770.0008514479614017672
NOKCoroa norueguesa8.336601766885340.11995295300924669
KWDDinar kuwaitiano0.301888997951313.312475800000119
RUBRublo russo64.010928042379390.015622332476384893
DKKCoroa dinamarquesa6.68010334571720.1496982828328738
PKRRúpia paquistanesa104.709958627109440.009550190002091164
ILSShekel israelense3.851805105150330.25961853538822066
PLNZloty polonês3.95919190857580.252576794227618
QARRial do Qatar3.641346322192970.2746237000049362
XAUOnça de ouro0.000748551701371335.9130680884155
OMRRial omanense0.384999584589652.597405399971653
COPPeso colombiano2919.8352782478190.0003424850735415786
CLPPeso chileno658.82678361997010.0015178496455554367
TWDNovo dólar taiwanês32.220998163800350.031035661741959316
ARSPeso argentino15.091971331577470.06626039620865594
CZKCoroa checa24.343462756367080.041078790228331344
VND Dong vietnamita22301.516502954320.00004484000000033757
MADDirham marroquino9.762216040862950.10243575800967451
JODDinar jordaniano0.709549712938611.4093445205671158
BHDDinar baremita 0.377299398276442.650415040596803
XOFFranco CFA588.89542461901010.00169809436140034
LKRRúpia cingalesa145.742001678947870.006861439999999999
UAHHryvna ucraniano24.822494346231860.0402860399946794
NGNNaira nigeriano282.7494188182860.0035367004614169266
TNDDinar tunisiano2.188735341878540.4568848416098237
UGXXelim ugandês3394.8940783067560.00029456000008658945
RONLeu romeno4.056985810726240.24648841446674674
BDTTaka bengalês78.198546148785750.012787961531884922
PENSol peruano3.288399225754340.3040993295972467
GELLari georgiano2.329613740024570.42925570999999907
XAFFranco CFA centroafricano BEAC588.89542461901010.00169809436140034
FJDDólar fijiano2.07774774139890.4812903799990286
VEFBolívar venezuelano9.949748800127920.10050504993524492
UZSSom uzbeque2943.4273267793020.00033974
BGNLev búlgaro1.757250367766210.5690708725081588
DZDDinar argelino110.283162571152810.009067567312052889
IRRRial iraniano30703.100866008230.00003257000015614423
DOPPeso dominicano45.944332890638550.021765470017386112
ISKCoroa islandesa122.584773500113980.00815762
CRCColón costarriquenho546.54365699740070.0018296800030464097
XAGOnça de prata0.051346404421219.475560387771147
SYPLibra síria216.569751679358630.004617450000499356
JMDDólar jamaicano126.598245724699470.00789900361000736
LYDDinar líbio1.386948124764960.7210074999520732
GHSCedi ganês3.949974673441950.25316618020960996
MURRupia mauriciana35.329359772609560.028305069959838003
AOAKwanza angolano165.73221320454840.006033829999999999
UYUPeso uruguaio30.614978733997920.032663749620361504
AFNAfegane afegão68.419857059243140.014615640005417194
LBPLibra libanesa1507.88624459562860.0006631800002049697
XPFFranco CFP107.131895869660580.009334288279716675
TTDDólar de Trinidad e Tobago6.652132199201850.15032774004701593
TZSXelim tanzaniano2186.89177040470530.00045727000006723714
ALLLek albanês123.068440821313120.008125559999999764
XCDDólar do Caribe Oriental2.700002592110590.3703700147999861
GTQQuetzal guatemalteco7.638499749332770.13091576000736938
NPRRúpia nepalesa107.752002303660050.009280569999821086
BOBBolíviano da Bolívia6.884182968627440.14526052031986866
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8097.875627737310.0001234891774053361
BNDDólar bruneano1.345262715259080.7433492273718544
BWPPula botsuano10.802519148958880.09257099998719999
HNLLempira hondurenha22.789202364879080.043880430038267644
PYGGuarani paraguaio5571.6266570977350.00017948079825594432
ETBBirr etíope21.898173057320.04566591
NADDólar namibiano14.584455411576890.06856615291965014
PGKKina de Papua Nova Guiné3.164566375610380.3159990599998461
SDGLibra sudanesa6.069983634019190.16474508998599363
MOPPataca de Macau7.990865622214620.1251428878017919
BMDDólar bermudense11
NIOCórdoba nicaraguense28.61800358404140.03494303846399831
BAMMarco conversível bósnio1.755876282031590.569516206940831
KZTTenge cazaquistanês337.24879188125030.0029651699993401693
PABBalboa panamenho11
GYDDólar guianense207.20278248688160.004826190015393794
YERRial iemenita249.9999999651850.00400000000055704
MGAAriary malgaxe3213.4708667781820.0003111900003010133
KYDDólar caimanês0.820000126027381.219512007692801
MZNMetical moçambicano63.559821558474020.015733209683101705
RSDDinar sérvio110.83464025846640.00902245
SCRRúpia seichelense13.253943900695910.07544924042929547
AMDDram armênio476.67850418271960.0020978500000005907
AZNManat azeri1.55243163188120.6441507500000008
SBDDólar das Ilhas Salomão7.797270955165690.12825000000000003
SLLLeone de Serra Leoa5541.7476717990250.00018044849011961036
TOPPa'anga de Tonga2.185314704039430.4575999960790805
BZDDólar belizenho2.009950250509440.4975247520412711
GMDDalasi gambiano42.596803284353480.023475940044714972
MWKKwacha malawiana712.90573044994180.001402710003984485
BIFFranco burundês1679.93929637858450.0005952596038176393
HTGGourde haitiano62.883313088019350.015902470001863213
SOSXelim somaliano586.41396134359170.0017052799999999998
GNFFranco guineense8655.3549254198220.00011553541231025782
MNTTughrik mongol1988.94155109253870.0005027799833789452
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolês955.57529827701380.00104649000638996
TJSSomoni tajiquistanês7.867999526734940.1270971098310398
KPWWon norte-coreano129.976580796252930.007693693693693693
KGSSom quirguistanês67.465321138301890.01482243
LRDDólar liberiano92.499998812159990.010810810949637987
LSLLoti do Basotho14.584455411576890.06856615291965014
MMKKyat birmanês1174.02585116226870.0008517700006435245
GIPLibra de Gibraltar0.75309313636211.3278570095999163
XPTOnça de platina0.000948660787621054.1175655724105
MDLLeu moldavo19.799874735780190.050505370026049115
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4085.30109121653640.00024477999972878775
MKDDinar macedônio55.313526944292080.01807876039087383
VUVVatu de Ni-Vanuatu109.964788476216440.00909382006601398
ANGFlorim holandês1.790000015453450.5586592130540714
SZLLilangeni swazi14.584455411576890.06856615291965014
CVEEscudo caboverdiano98.925177968243960.010108649997283914
SRDDólar do Suriname7.094949494917630.14094533029676057
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00165651600628603.6766298719184
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.716349994480881.395965670000003
RWFFranco ruandês778.9800035833080.00128373
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.228276516965540.014874693385121108
DJFFranco djibutiano177.670385682062970.005628400006906479
KMFFranco comorense441.67156846425760.0022641258152004532
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.75309313636211.3278570095999163
SHPLibra de Santa Helena0.75309313636211.3278570095999163
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.531004825518360.39509999740723367
JEPLibra de Jersey0.75309313636211.3278570095999163
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.75309313636211.3278570095999163
IMPLibra da Ilha de Man0.75309313636211.3278570095999163
TVDDólar Tuvaluano1.336255583329440.7483598291192025
ZMWKwacha zambiano9.460000046338920.10570824472532708
BTCBitcoin0.00148809523371672.0000019803034
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.082488052459240312.122967753349839
XBTXBT0.00148809523371672.0000019803034

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07634▲
GBP / EUR1,16568▼
USD / JPY152,977▼
GBP / USD1,25467▲
USD / CHF0,905101▼
USD / CAD1,36782▲
EUR / JPY164,656▲
AUD / USD0,660465▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement