Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de mar. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.902929033469051.1075067507332261
GBPLibra esterlina0.70924475375981.409950506787492
INRRúpia indiana67.256536491677320.014868443309205273
AUDDólar australiano1.34466651180430.7436788164361886
CADDólar canadense1.335642141511420.7487035403572955
SGDDólar de Cingapura1.382727957434740.7232080573934563
CHFFranco suíço0.988030649217191.0121143517079083
MYRRinggit malaio4.180508044727950.2392053763085333
JPYIene japonês113.644990861800010.008799331958379649
CNYYuan Renminbi chinês6.520982165565240.15335113248439927
NZDDólar neozelandês1.514746655072380.66017640418702
THBBaht tailandês35.056259042623540.02852557652498343
HUFForint húngaro281.72395598648950.0035495738958314094
AEDDirham dos Emirados3.672999760594840.2722570283636639
HKDDólar de Hong Kong7.762356232034020.12882686263136928
MXNPeso mexicano17.94562888554590.05572387606908769
ZARRand sul-africano16.144268740189740.061941486238431334
PHPPeso filipino46.774968329143870.021378956217848136
SEKCoroa sueca8.319498744461980.12019954936175302
IDRRupia indonésia13271.3163126346520.0000753504759017742
BRLReal brasileiro3.803562465571830.2629114176647706
SARRial saudita3.750453521097720.26663442017735234
TRYLira turca2.9207675869050.3423757523479138
KESXelim queniano101.549840251121740.009847381320611717
KRWWon sul-coreano1192.35180823959420.0008386786459244899
EGPLibra egípcia8.935027795788070.11191906985128745
IQDDinar iraquiano1106.36603013741070.0009038599999999999
NOKCoroa norueguesa8.580254970585060.11654665315054306
KWDDinar kuwaitiano0.301300798740133.3189424129688203
RUBRublo russo70.271210031475040.014230578917768629
DKKCoroa dinamarquesa6.732335243324590.1485368692819545
PKRRúpia paquistanesa104.749920123123370.009546546659172598
ILSShekel israelense3.895527626851890.25670463562034457
PLNZloty polonês3.876624496659960.2579563743822969
QARRial do Qatar3.641500479115010.27461207426314244
XAUOnça de ouro0.000813200886121229.7084485129728
OMRRial omanense0.385049998637322.5970653253836358
COPPeso colombiano3157.4768371195250.0003167085782685491
CLPPeso chileno686.8448199264360.0014559329429129338
TWDNovo dólar taiwanês32.836056108646580.030454327300795243
ARSPeso argentino14.457492011824840.06916828998986103
CZKCoroa checa24.420168942976480.04094975765053466
VND Dong vietnamita22424.792332795740.00004459350103044313
MADDirham marroquino9.784659025302180.10220080203245682
JODDinar jordaniano0.708549974505671.4113330548034586
BHDDinar baremita 0.377025119793382.652343166280345
XOFFranco CFA592.28262000725770.0016883831573307794
LKRRúpia cingalesa144.931106998288360.00689983
UAHHryvna ucraniano27.024999311330280.037002776151070914
NGNNaira nigeriano199.04960064486680.005023873430342341
TNDDinar tunisiano2.024503993520860.49394814888010063
UGXXelim ugandês3374.9999877120.0002962962973750782
RONLeu romeno4.046961925796140.2470989394849013
BDTTaka bengalês78.385001829030470.012757542599554327
PENSol peruano3.36248162917150.29739939434149276
GELLari georgiano2.319471960147020.43113260999999964
XAFFranco CFA centroafricano BEAC592.28262000725770.0016883831573307794
FJDDólar fijiano2.1050.4750593824228029
VEFBolívar venezuelano6.305250.15859799373537925
UZSSom uzbeque28660.0003489183531053733
BGNLev búlgaro1.766260.5661680613273244
DZDDinar argelino110.650918525581350.009037430627101486
IRRRial iraniano30147.18051072370.00003317059781574892
DOPPeso dominicano45.759105428706670.02185357407299
ISKCoroa islandesa126.720.007891414141414142
CRCColón costarriquenho536.42997424378120.001864176216867309
XAGOnça de prata0.0655479991178815.255995811582643
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano121.550002437357820.008227066885624797
LYDDinar líbio1.345067092425010.7434573380255021
GHSCedi ganês3.865119808093860.2587241921727556
MURRupia mauriciana35.99999877120.02777777872592596
AOAKwanza angolano158.8269675484740.00629616
UYUPeso uruguaio32.400001402991410.03086419619437648
AFNAfegane afegão68.125407355008350.014678811310278109
LBPLibra libanesa1509.49904157498030.0006624714375152041
XPFFranco CFP107.748094686044170.009280906571144434
TTDDólar de Trinidad e Tobago6.55649989659810.15252040200883082
TZSXelim tanzaniano2183.49999139840.00045798030865095644
ALLLek albanês124.40.008038585209003215
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.737999912389940.12923236124606552
NPRRúpia nepalesa107.575927089339660.00929576
BOBBolíviano da Bolívia6.829999800826760.146412888603445
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8120.0087859201810.00012315257610730248
BNDDólar bruneano1.382727957434740.7232080573934563
BWPPula botsuano11.437135555675520.08743448
HNLLempira hondurenha22.579904154329280.044287167614405855
PYGGuarani paraguaio5748.99993855999950.0001739432963449428
ETBBirr etíope21.430.04666355576294914
NADDólar namibiano16.144268740189740.061941486238431334
PGKKina de Papua Nova Guiné3.0620.32658393207054215
SDGLibra sudanesa6.094980031969120.16406944645508995
MOPPataca de Macau7.995226918995040.12507462391395077
BMDDólar bermudense11
NIOCórdoba nicaraguense28.350.03527336860670194
BAMMarco conversível bósnio1.765975691529770.5662592100199033
KZTTenge cazaquistanês348.07501214553120.0028729439491677645
PABBalboa panamenho11
GYDDólar guianense205.699990804242130.004861448929045733
YERRial iemenita215.04976037424510.004650086557919097
MGAAriary malgaxe3197.0015974400330.0003127930873730998
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano49.7976837095150.02008125530161811
RSDDinar sérvio111.139760471588250.00899768
SCRRúpia seichelense13.230107028372510.07558517840070823
AMDDram armênio489.10996659378920.0020445300000000006
AZNManat azeri1.637053728921910.6108535
SBDDólar das Ilhas Salomão7.933359777865930.12604999999999994
SLLLeone de Serra Leoa4057.9998771199990.00024642681869909506
TOPPa'anga de Tonga2.304147390959070.43400001402851385
BZDDólar belizenho1.997500018980720.5006257774707196
GMDDalasi gambiano39.400718845577240.02538024760206249
MWKKwacha malawiana689.89999983806230.001449485433011634
BIFFranco burundês1564.96645375931210.000638991332752106
HTGGourde haitiano61.990000449666790.016131634017521213
SOSXelim somaliano6120.0016339869281045752
GNFFranco guineense7649.8801919975430.0001307210014930808
MNTTughrik mongol2042.4999938560.0004895960847040775
MVRRufiyaa maldiva15.24968051077470.06557514429849513
CDFFranco congolês929.98083071960680.0010752909812412083
TJSSomoni tajiquistanês7.869599477521550.12707127000000001
KPWWon norte-coreano127.329192546583840.007853658536585366
KGSSom quirguistanês72.157725242143290.01385853
LRDDólar liberiano84.65995482544810.011811960000000002
LSLLoti do Basotho16.144268740189740.061941486238431334
MMKKyat birmanês1210.4999938560.0008261049195172149
GIPLibra de Gibraltar0.70924475375981.409950506787492
XPTOnça de platina0.0010433166459958.4817839624963
MDLLeu moldavo19.799999114182420.05050505276455877
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4004.9904153598030.00024968848768397396
MKDDinar macedônio55.430000059419530.018040772125708565
VUVVatu de Ni-Vanuatu107.599996016521090.009293680641460788
ANGFlorim holandês1.772500032002830.5641748840309209
SZLLilangeni swazi16.144268740189740.061941486238431334
CVEEscudo caboverdiano99.665183703653780.010033594108183433
SRDDólar do Suriname3.985000072074170.250941024319607
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00173982545289574.7703014339248
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.718449994141761.3918853199999974
RWFFranco ruandês748.01341853527520.00133687441324001
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.256536491677320.014868443309205273
DJFFranco djibutiano177.679392977662560.005628114680275375
KMFFranco comorense444.211965005443350.0022511775431077055
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.70924475375981.409950506787492
SHPLibra de Santa Helena0.70924475375981.409950506787492
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.638522457696860.37899999565396536
JEPLibra de Jersey0.70924475375981.409950506787492
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.70924475375981.409950506787492
IMPLibra da Ilha de Man0.70924475375981.409950506787492
TVDDólar Tuvaluano1.34466651180430.7436788164361886
ZMWKwacha zambiano11.489999525359560.08703220550992205
BTCBitcoin0.00240914075987415.0857503460948
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00240914075987415.0857503460948

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07130▲
GBP / EUR1,17029▲
USD / JPY156,497▼
GBP / USD1,25373▲
USD / CHF0,911871▼
USD / CAD1,36602▼
EUR / JPY167,655▼
AUD / USD0,655724▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement