Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de dez. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.920150051848961.0867792682189046
GBPLibra esterlina0.671276095858231.4896999999999923
INRRúpia indiana66.31350.015079885694466435
AUDDólar australiano1.393534002229650.7176000000000022
CADDólar canadense1.395750.7164606842199535
SGDDólar de Cingapura1.412970.7077291096060072
CHFFranco suíço0.992061.0080035481724896
MYRRinggit malaio4.287000179290770.23326334457150347
JPYIene japonês121.240000000000010.008248102936324645
CNYYuan Renminbi chinês6.48310.15424719655720256
NZDDólar neozelandês1.486215352604590.6728500000000011
THBBaht tailandês36.130001068115230.027677829239880686
HUFForint húngaro288.3650.0034678272328472594
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75280.1289856567949644
MXNPeso mexicano17.1245750.058395609818053876
ZARRand sul-africano15.0905350.06626670293664208
PHPPeso filipino47.279998779296880.02115059276266063
SEKCoroa sueca8.55210.11693034459372553
IDRRupia indonésia13870.1000000000020.00007209753354337747
BRLReal brasileiro3.98360.25102921980118487
SARRial saudita3.75230.2665032113636969
TRYLira turca2.905200004577640.3442103808427402
KESXelim queniano102.199996948242190.009784736104311593
KRWWon sul-coreano1182.32000000000020.0008457947087083022
EGPLibra egípcia7.829999923706060.12771392206178778
IQDDinar iraquiano11000.0009090909090909091
NOKCoroa norueguesa8.760050.11415459957420335
KWDDinar kuwaitiano0.302500009536743.3057850197473977
RUBRublo russo70.957000732421880.014093042119564633
DKKCoroa dinamarquesa6.863660.14569486250775823
PKRRúpia paquistanesa104.699996948242190.009551098654705253
ILSShekel israelense3.896580.25663530583229394
PLNZloty polonês3.93040.25442703032770203
QARRial do Qatar3.641799926757810.2745894942367884
XAUOnça de ouro0.000937967518181066.1350000055072
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano33280.00030048076923076925
CLPPeso chileno698.34997558593750.001431946781641925
TWDNovo dólar taiwanês32.840.03045066991473812
ARSPeso argentino13.12699985504150.07617886882324786
CZKCoroa checa24.86170.040222510930467345
VND Dong vietnamita225420.000044361636057137784
MADDirham marroquino9.90400028228760.1009693024533136
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA603.57886756068510.0016567843139396491
LKRRúpia cingalesa143.197133766170540.00698338
UAHHryvna ucraniano23.549999237060550.04246284638626669
NGNNaira nigeriano198.949996948242220.0050263886169355145
TNDDinar tunisiano2.035500049591060.49127977186780414
UGXXelim ugandês3378.00000000000050.0002960331557134399
RONLeu romeno4.149448357812240.24099589000000018
BDTTaka bengalês78.080001831054690.012807376748834436
PENSol peruano3.362799882888790.29737124860994013
GELLari georgiano2.387371682353130.4188706800000002
XAFFranco CFA centroafricano BEAC603.57886756068510.0016567843139396491
FJDDólar fijiano2.153797511157750.4642961999999996
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2780.01723610686350.00035971000000000006
BGNLev búlgaro1.800750.5553241704845203
DZDDinar argelino107.214996337890620.009327053436148765
IRRRial iraniano29845.0000000000040.000033506449991623385
DOPPeso dominicano45.099998474121090.02217294975239992
ISKCoroa islandesa130.174772649759570.00768198
CRCColón costarriquenho526.29998779296880.0019000570457800793
XAGOnça de prata0.0708905626938414.106250000000275
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano120.050003051757840.008329862345516678
LYDDinar líbio1.388800024986270.7200460699947685
GHSCedi ganês3.816999912261960.2619858587859905
MURRupia mauriciana35.880001068115230.027870679214908115
AOAKwanza angolano136.451709739923050.007328599999999999
UYUPeso uruguaio29.819999694824220.03353454091998423
AFNAfegane afegão65.90000152587890.015174506477170571
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP109.803108812524470.00910721026767447
TTDDólar de Trinidad e Tobago6.362800121307370.1571635099225039
TZSXelim tanzaniano21320.00046904315196998124
ALLLek albanês127.454780361757130.007845919918905219
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.619999885559080.13123359777145585
NPRRúpia nepalesa103.139999389648440.00969555949115474
BOBBolíviano da Bolívia6.849999904632570.14598540349229966
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano81500.0001226993865030675
BNDDólar bruneano1.412970.7077291096060072
BWPPula botsuano11.058994982865750.09042412999999996
HNLLempira hondurenha22.306197620865580.04483058999999999
PYGGuarani paraguaio58200.0001718213058419244
ETBBirr etíope21.150475906858380.047280260000000005
NADDólar namibiano15.0905350.06626670293664208
PGKKina de Papua Nova Guiné2.985053597831370.33500236000000005
SDGLibra sudanesa6.070000171661380.16474464113998477
MOPPataca de Macau7.9853840.12522879300481982
BMDDólar bermudense11
NIOCórdoba nicaraguense27.879802365656990.03586826
BAMMarco conversível bósnio1.799657075907740.5556614164926971
KZTTenge cazaquistanês343.999999999999940.002906976744186047
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe32000.0003125
KYDDólar caimanês0.800562938353641.249121027331721
MZNMetical moçambicano48.299999237060550.0207039340744482
RSDDinar sérvio111.769932770385440.00894695
SCRRúpia seichelense12.594081985708870.07940237336351706
AMDDram armênio482.84919653893690.00207104
AZNManat azeri1.046242769063120.9558011099999965
SBDDólar das Ilhas Salomão8.097165991902830.12350000000000005
SLLLeone de Serra Leoa41680.0002399232245681382
TOPPa'anga de Tonga2.27686695903070.4392000138759608
BZDDólar belizenho1.947582133628650.5134571645185734
GMDDalasi gambiano38.599998474121090.02590673677540268
MWKKwacha malawiana638.40002441406250.0015664159801964635
BIFFranco burundês15440.0006476683937823834
HTGGourde haitiano56.24000167846680.01778093830290337
SOSXelim somaliano619.05705229793980.00161536
GNFFranco guineense76200.00013123359580052493
MNTTughrik mongol19900.0005025125628140704
MVRRufiyaa maldiva15.100000381469730.06622516388987448
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês6.86209972428770.1457279899999999
KPWWon norte-coreano126.919527500922870.00787900821638915
KGSSom quirguistanês75.882321695514590.0131783
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho15.0905350.06626670293664208
MMKKyat birmanês13000.0007692307692307692
GIPLibra de Gibraltar0.671276095858231.4896999999999923
XPTOnça de platina0.00116327088507859.6450000034384
MDLLeu moldavo19.479999542236330.05133470346504939
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40430.0002473410833539451
MKDDinar macedônio56.599998474121090.01766784499927548
VUVVatu de Ni-Vanuatu109.550003051757810.009128251685465875
ANGFlorim holandês1.789999961853030.5586592297827692
SZLLilangeni swazi15.0905350.06626670293664208
CVEEscudo caboverdiano101.550003051757810.009847365533709752
SRDDólar do Suriname3.880000114440920.25773195116106146
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00178868478008559.070000000377
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.722099986340031.3848497700000086
RWFFranco ruandês743.79998779296880.0013444474541700888
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.31350.015079885694466435
DJFFranco djibutiano176.80000305175780.0056561084996545625
KMFFranco comorense452.68415067051380.002209045751919532
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.671276095858231.4896999999999923
SHPLibra de Santa Helena0.671276095858231.4896999999999923
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.665245178509320.3752000033855434
JEPLibra de Jersey0.671276095858231.4896999999999923
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.671276095858231.4896999999999923
IMPLibra da Ilha de Man0.671276095858231.4896999999999923
TVDDólar Tuvaluano1.393534002229650.7176000000000022
ZMWKwacha zambiano10.949999809265140.09132420250399169
BTCBitcoin0.00225039028503444.3673644754776
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00225039028503444.3673644754776

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07633▲
GBP / EUR1,16555▼
USD / JPY153,012▼
GBP / USD1,25451▲
USD / CHF0,905125▼
USD / CAD1,36791▲
EUR / JPY164,691▲
AUD / USD0,660769▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement